Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Dinger Token (DINGER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0000017446 | $0.0000016761 | $0.0000017446 | $0.0000016761 | $535 | - |
| Nov-07 2024 | $0.0000016761 | $0.0000016055 | $0.0000016889 | $0.0000016055 | $1,522 | - |
| Nov-06 2024 | $0.0000016055 | $0.0000014303 | $0.0000016289 | $0.0000014303 | $10,196 | - |
| Nov-05 2024 | $0.0000014307 | $0.0000013882 | $0.0000014329 | $0.0000014325 | $10,077 | - |
| Nov-04 2024 | $0.0000014325 | $0.0000014325 | $0.0000014804 | $0.0000014804 | $3,314 | - |
| Nov-03 2024 | $0.0000014804 | $0.000001415 | $0.00000155 | $0.0000014417 | $59,789 | - |
| Nov-02 2024 | $0.0000014417 | $0.0000014417 | $0.0000015126 | $0.0000015119 | $11,645 | - |
| Nov-01 2024 | $0.0000015119 | $0.0000014985 | $0.0000015292 | $0.0000014999 | $7,541 | - |
| Oct-31 2024 | $0.0000014999 | $0.0000014999 | $0.0000015562 | $0.0000015562 | $1,769 | - |
| Oct-30 2024 | $0.0000015562 | $0.0000015559 | $0.0000015736 | $0.00000156 | $1,961 | - |
| Oct-29 2024 | $0.00000156 | $0.0000015222 | $0.00000156 | $0.0000015318 | $2,972 | - |
| Oct-28 2024 | $0.0000015318 | $0.0000014101 | $0.0000015318 | $0.0000014116 | $15,465 | - |
| Oct-27 2024 | $0.0000014117 | $0.0000012843 | $0.0000014117 | $0.0000012973 | $11,716 | - |
| Oct-26 2024 | $0.0000012993 | $0.0000012877 | $0.000001322 | $0.0000013109 | $5,550 | - |
| Oct-25 2024 | $0.0000013331 | $0.0000013331 | $0.0000013567 | $0.0000013364 | $3,127 | - |