Cap Marché $2.67T
0.31%
Volume 24h $141.97B
-48.3%
BTC % 54.84%
-0.01%
ETH % 10.23%
0.39%
Monnaies
34.482
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Dinger Token (DINGER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0000004658 | $0.0000004658 | $0.0000004658 | $0.0000004658 | - | - |
| Apr-09 2026 | $0.0000004658 | $0.0000004658 | $0.0000004658 | $0.0000004658 | - | - |
| Apr-08 2026 | $0.0000004658 | $0.0000004432 | $0.0000004658 | $0.0000004432 | - | - |
| Apr-07 2026 | $0.0000004432 | $0.0000004411 | $0.0000004508 | $0.0000004508 | - | - |
| Apr-06 2026 | $0.0000004508 | $0.0000004463 | $0.0000004508 | $0.0000004463 | - | - |
| Apr-05 2026 | $0.0000004463 | $0.0000004463 | $0.0000004463 | $0.0000004463 | - | - |
| Apr-04 2026 | $0.0000004463 | $0.0000004463 | $0.0000004463 | $0.0000004463 | - | - |
| Apr-03 2026 | $0.0000004463 | $0.0000004463 | $0.0000004463 | $0.0000004463 | - | - |
| Apr-02 2026 | $0.0000004463 | $0.0000004463 | $0.0000004463 | $0.0000004463 | - | - |
| Apr-01 2026 | $0.0000004463 | $0.0000004374 | $0.0000004463 | $0.0000004374 | - | - |
| Mar-31 2026 | $0.0000004374 | $0.0000004153 | $0.0000004391 | $0.0000004153 | - | - |
| Mar-30 2026 | $0.0000004153 | $0.0000004153 | $0.0000004153 | $0.0000004153 | - | - |
| Mar-29 2026 | $0.0000004153 | $0.0000004153 | $0.0000004153 | $0.0000004153 | - | - |
| Mar-28 2026 | $0.0000004153 | $0.0000004153 | $0.0000004155 | $0.0000004155 | - | - |
| Mar-27 2026 | $0.0000004155 | $0.0000004155 | $0.0000004495 | $0.0000004495 | - | - |