Cap Marché $2.21T
-0.49%
Volume 24h $148.01B
5.73%
BTC % 52.25%
0.53%
ETH % 14.25%
-0.84%
Monnaies
28.479
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00077306 | $0.00077306 | $0.00077306 | $0.00077306 | - | - |
Aug-14 2024 | $0.00077306 | $0.00075527 | $0.00077306 | $0.00075527 | $823 | - |
Aug-13 2024 | $0.00075527 | $0.00073591 | $0.00075527 | $0.00075394 | $1,376 | - |
Aug-12 2024 | $0.00073324 | $0.00070711 | $0.00073324 | $0.00072301 | $488 | - |
Aug-11 2024 | $0.00072301 | $0.00071894 | $0.00072745 | $0.00072745 | $788 | - |
Aug-10 2024 | $0.00072745 | $0.00072745 | $0.00072745 | $0.00072745 | - | - |
Aug-09 2024 | $0.00072745 | $0.00069141 | $0.00072745 | $0.00069141 | $79 | - |
Aug-08 2024 | $0.00069141 | $0.00061507 | $0.00069141 | $0.00061507 | $1,654 | - |
Aug-07 2024 | $0.00061507 | $0.00061507 | $0.00065341 | $0.00064779 | $1,120 | - |
Aug-06 2024 | $0.00064779 | $0.00062825 | $0.00064779 | $0.00062825 | $431 | - |
Aug-05 2024 | $0.00062825 | $0.00059665 | $0.00073514 | $0.00073514 | $1,710 | - |
Aug-04 2024 | $0.00073514 | $0.00073514 | $0.00081375 | $0.00081375 | $867 | - |
Aug-03 2024 | $0.00081375 | $0.00081375 | $0.00085349 | $0.00085349 | $1,635 | - |
Aug-02 2024 | $0.00085349 | $0.00085349 | $0.00088555 | $0.00086028 | $808 | - |
Aug-01 2024 | $0.00086028 | $0.00085848 | $0.00094341 | $0.00094341 | $2,251 | - |