Cap Marché $2.30T
-3.14%
Volume 24h $135.76B
5.2%
BTC % 52.8%
-0.22%
ETH % 13.4%
-1.94%
Monnaies
28.603
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00078975 | $0.00078975 | $0.00078975 | $0.00078975 | - | - |
Aug-25 2024 | $0.00078975 | $0.00078975 | $0.00078975 | $0.00078975 | - | - |
Aug-24 2024 | $0.00078975 | $0.00078975 | $0.00078975 | $0.00078975 | - | - |
Aug-23 2024 | $0.00078975 | $0.00076166 | $0.00078975 | $0.00076166 | $132 | - |
Aug-22 2024 | $0.00076166 | $0.0007484 | $0.00076166 | $0.0007484 | $158 | - |
Aug-21 2024 | $0.0007484 | $0.00073018 | $0.00075527 | $0.00075527 | $790 | - |
Aug-20 2024 | $0.00075527 | $0.00075527 | $0.00075527 | $0.00075527 | - | - |
Aug-19 2024 | $0.00075527 | $0.00075527 | $0.00075527 | $0.00075527 | - | - |
Aug-18 2024 | $0.00075527 | $0.00073091 | $0.00075527 | $0.00073091 | $1,404 | - |
Aug-17 2024 | $0.00073091 | $0.00073091 | $0.00077306 | $0.00077306 | $521 | - |
Aug-16 2024 | $0.00077306 | $0.00077306 | $0.00077306 | $0.00077306 | - | - |
Aug-15 2024 | $0.00077306 | $0.00077306 | $0.00077306 | $0.00077306 | - | - |
Aug-14 2024 | $0.00077306 | $0.00075527 | $0.00077306 | $0.00075527 | $823 | - |
Aug-13 2024 | $0.00075527 | $0.00073591 | $0.00075527 | $0.00075394 | $1,376 | - |
Aug-12 2024 | $0.00073324 | $0.00070711 | $0.00073324 | $0.00072301 | $488 | - |