Cap Marché $4.46T 0.73%
Volume 24h $386.33B -3.93%
BTC % 54.53% 0.66%
ETH % 12.12% -0.66%
Monnaies 33.322 +12
Échanges 885
Dernière mise à jour 3 Minutes depuis
DIMO DIMO

Prix historiques de DIMO (DIMO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.057461 $0.056192 $0.058629 $0.058329 $142,103 $23,007,670
Oct-02 2025 $0.058184 $0.056512 $0.058709 $0.056667 $139,420 $23,278,720
Oct-01 2025 $0.056438 $0.054898 $0.05823 $0.055448 $205,364 $22,580,460
Sep-30 2025 $0.055817 $0.054818 $0.057889 $0.057889 $148,115 $22,332,029
Sep-29 2025 $0.057637 $0.056022 $0.059213 $0.059213 $563,301 $23,059,868
Sep-28 2025 $0.061665 $0.054054 $0.062817 $0.05484 $1,521,645 $24,573,014
Sep-27 2025 $0.055056 $0.054287 $0.055696 $0.055641 $130,412 $21,939,418
Sep-26 2025 $0.055952 $0.052723 $0.057665 $0.055119 $485,046 $22,296,620
Sep-25 2025 $0.055737 $0.055094 $0.059319 $0.059319 $238,216 $22,210,712
Sep-24 2025 $0.059334 $0.059334 $0.06387 $0.06387 $559,443 $23,644,077
Sep-23 2025 $0.062904 $0.056665 $0.071804 $0.058551 $1,274,657 $25,066,828
Sep-22 2025 $0.058376 $0.058033 $0.061473 $0.061473 $214,702 $23,262,370
Sep-21 2025 $0.061811 $0.060225 $0.062307 $0.06179 $173,515 $24,532,621
Sep-20 2025 $0.062035 $0.061657 $0.063317 $0.062912 $257,835 $24,621,723
Sep-19 2025 $0.063458 $0.063419 $0.065473 $0.065473 $155,073 $25,186,352

Analyse historique et de marché du prix de DIMO (DIMO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1023 jours, à partir du jour 16-12-2022.