Cap Marché $2.69T
-5.32%
Volume 24h $351.45B
25.17%
BTC % 54.75%
-0.96%
ETH % 9.61%
-2.08%
Monnaies
34.194
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de DIMO (DIMO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.010889 | $0.01071 | $0.011732 | $0.011688 | $77,479 | $4,583,273 |
| Feb-02 2026 | $0.011232 | $0.01068 | $0.011681 | $0.010907 | $176,499 | $4,727,515 |
| Feb-01 2026 | $0.01068 | $0.01068 | $0.012972 | $0.010709 | $239,565 | $4,480,855 |
| Jan-31 2026 | $0.010304 | $0.010261 | $0.012396 | $0.011023 | $214,047 | $4,323,054 |
| Jan-30 2026 | $0.010956 | $0.010614 | $0.011977 | $0.011497 | $131,834 | $4,596,364 |
| Jan-29 2026 | $0.011434 | $0.010645 | $0.012532 | $0.011652 | $171,261 | $4,797,273 |
| Jan-28 2026 | $0.011645 | $0.011599 | $0.012065 | $0.011707 | $44,657 | $4,885,825 |
| Jan-27 2026 | $0.012646 | $0.011398 | $0.012646 | $0.011698 | $90,979 | $5,305,441 |
| Jan-26 2026 | $0.011777 | $0.011682 | $0.012932 | $0.011919 | $153,503 | $4,941,130 |
| Jan-25 2026 | $0.01193 | $0.01193 | $0.012607 | $0.012376 | $40,075 | $4,988,837 |
| Jan-24 2026 | $0.012401 | $0.012111 | $0.012401 | $0.012342 | $34,317 | $5,185,761 |
| Jan-23 2026 | $0.012298 | $0.012298 | $0.01321 | $0.012633 | $149,973 | $5,143,080 |
| Jan-22 2026 | $0.012656 | $0.012547 | $0.012901 | $0.012901 | $29,475 | $5,292,519 |
| Jan-21 2026 | $0.012901 | $0.012087 | $0.012995 | $0.012087 | $87,625 | $5,395,193 |
| Jan-20 2026 | $0.011915 | $0.011915 | $0.013104 | $0.0125 | $145,347 | $4,982,811 |