Cap Marché $4.06T 0.91%
Volume 24h $168.80B -50.25%
BTC % 55.23% -0.16%
ETH % 11.82% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 5 Secondes depuis
DIMO DIMO

Prix historiques de DIMO (DIMO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.040762 $0.03972 $0.042051 $0.041701 $105,524 $16,509,646
Oct-24 2025 $0.041231 $0.040859 $0.042349 $0.04115 $100,059 $16,699,783
Oct-23 2025 $0.040985 $0.040664 $0.041723 $0.040664 $105,218 $16,600,203
Oct-22 2025 $0.040328 $0.040165 $0.042157 $0.041704 $112,308 $16,334,014
Oct-21 2025 $0.041691 $0.041545 $0.042794 $0.04256 $249,499 $16,885,954
Oct-20 2025 $0.042844 $0.042289 $0.043816 $0.042616 $135,190 $17,352,829
Oct-19 2025 $0.042828 $0.041346 $0.043627 $0.043526 $249,902 $17,278,231
Oct-18 2025 $0.042787 $0.039985 $0.047176 $0.039985 $383,412 $17,261,671
Oct-17 2025 $0.040165 $0.038118 $0.041884 $0.041619 $306,956 $16,203,955
Oct-16 2025 $0.041889 $0.041889 $0.047347 $0.047347 $377,423 $16,899,306
Oct-15 2025 $0.049029 $0.041719 $0.049651 $0.042688 $896,090 $19,779,746
Oct-14 2025 $0.043222 $0.041671 $0.045896 $0.04588 $158,853 $17,437,045
Oct-13 2025 $0.046002 $0.044778 $0.046503 $0.046109 $219,368 $18,558,534
Oct-12 2025 $0.047009 $0.041641 $0.047009 $0.042685 $168,994 $18,889,748
Oct-11 2025 $0.042764 $0.042468 $0.047999 $0.047443 $272,604 $17,184,012

Analyse historique et de marché du prix de DIMO (DIMO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1045 jours, à partir du jour 16-12-2022.