Cap Marché $2.18T
-1.56%
Volume 24h $145.86B
1.92%
BTC % 52.29%
0.24%
ETH % 14.18%
-0.63%
Monnaies
28.483
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de DIMO (DIMO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.127302 | $0.126769 | $0.131737 | $0.130474 | $2,057,589 | $29,925,525 |
| Aug-14 2024 | $0.130187 | $0.130187 | $0.134906 | $0.134796 | $2,070,370 | $30,603,692 |
| Aug-13 2024 | $0.135298 | $0.130325 | $0.136231 | $0.136231 | $1,926,410 | $31,805,207 |
| Aug-12 2024 | $0.135482 | $0.134848 | $0.140172 | $0.140172 | $2,087,786 | $31,848,591 |
| Aug-11 2024 | $0.14033 | $0.14033 | $0.146983 | $0.143915 | $1,761,000 | $32,988,176 |
| Aug-10 2024 | $0.144211 | $0.141618 | $0.145321 | $0.142387 | $2,121,268 | $33,900,569 |
| Aug-09 2024 | $0.142258 | $0.140505 | $0.147613 | $0.145254 | $2,120,176 | $33,441,299 |
| Aug-08 2024 | $0.145099 | $0.13506 | $0.145908 | $0.13506 | $1,974,786 | $34,109,098 |
| Aug-07 2024 | $0.134727 | $0.134695 | $0.145334 | $0.145334 | $2,101,584 | $31,670,943 |
| Aug-06 2024 | $0.14584 | $0.132022 | $0.148336 | $0.133036 | $2,161,701 | $34,283,422 |
| Aug-05 2024 | $0.133009 | $0.123494 | $0.165747 | $0.165747 | $2,457,565 | $31,267,206 |
| Aug-04 2024 | $0.158433 | $0.147938 | $0.158433 | $0.153361 | $2,250,115 | $36,948,179 |
| Aug-03 2024 | $0.155072 | $0.155008 | $0.164648 | $0.158962 | $2,160,683 | $36,164,494 |
| Aug-02 2024 | $0.159804 | $0.157672 | $0.169142 | $0.169142 | $1,997,796 | $37,268,022 |
| Aug-01 2024 | $0.16868 | $0.159847 | $0.178714 | $0.178714 | $2,285,916 | $39,337,934 |