Cap Marché $2.48T -2.89%
Volume 24h $162.66B -7.35%
BTC % 51.1% 0.95%
ETH % 15.44% -4.59%
Monnaies 28.212 +23
Échanges 885
Dernière mise à jour 27 Secondes depuis
DIMO DIMO

Prix historiques de DIMO (DIMO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-24 2024 $0.204883 $0.203089 $0.207776 $0.20697 $1,665,596 $47,396,499
Jul-23 2024 $0.204256 $0.193583 $0.205886 $0.205886 $2,137,646 $47,251,506
Jul-22 2024 $0.20467 $0.200755 $0.233062 $0.230519 $2,670,078 $47,347,389
Jul-21 2024 $0.235451 $0.189301 $0.244441 $0.189301 $4,046,559 $54,028,391
Jul-20 2024 $0.188112 $0.175877 $0.188112 $0.175877 $1,440,120 $43,165,673
Jul-19 2024 $0.175927 $0.173753 $0.180283 $0.180283 $1,239,022 $40,369,694
Jul-18 2024 $0.179963 $0.176248 $0.180623 $0.176765 $1,287,366 $41,295,770
Jul-17 2024 $0.176612 $0.170893 $0.178458 $0.171126 $1,468,865 $40,526,760
Jul-16 2024 $0.171067 $0.16867 $0.174543 $0.174543 $1,480,430 $39,254,490
Jul-15 2024 $0.174581 $0.16928 $0.174581 $0.17082 $1,255,083 $40,012,096
Jul-14 2024 $0.171192 $0.16085 $0.171305 $0.161692 $1,233,799 $38,915,566
Jul-13 2024 $0.164169 $0.154111 $0.181331 $0.154787 $1,860,255 $37,319,231
Jul-12 2024 $0.154795 $0.150771 $0.155824 $0.152911 $1,844,289 $35,188,357
Jul-11 2024 $0.15359 $0.15205 $0.160099 $0.156154 $2,278,123 $34,914,372
Jul-10 2024 $0.156366 $0.149274 $0.157191 $0.157123 $2,213,759 $35,545,454

Analyse historique et de marché du prix de DIMO (DIMO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 587 jours, à partir du jour 16-12-2022.