Cap Marché $2.18T
-0.08%
Volume 24h $150.20B
19.26%
BTC % 53.73%
0.55%
ETH % 12.64%
-0.63%
Monnaies
28.786
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DIMO (DIMO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.167847 | $0.163592 | $0.172333 | $0.164541 | $324,135 | $40,076,118 |
| Sep-16 2024 | $0.163963 | $0.162082 | $0.171716 | $0.170295 | $402,693 | $39,148,857 |
| Sep-15 2024 | $0.170482 | $0.170388 | $0.179831 | $0.17409 | $280,505 | $40,387,674 |
| Sep-14 2024 | $0.172975 | $0.172975 | $0.175211 | $0.175022 | $235,761 | $40,978,259 |
| Sep-13 2024 | $0.175492 | $0.168652 | $0.178732 | $0.168752 | $465,174 | $41,574,470 |
| Sep-12 2024 | $0.169363 | $0.162449 | $0.17011 | $0.166854 | $400,054 | $40,122,506 |
| Sep-11 2024 | $0.166791 | $0.157013 | $0.172218 | $0.164202 | $549,663 | $39,513,267 |
| Sep-10 2024 | $0.164242 | $0.157916 | $0.165317 | $0.164763 | $336,316 | $38,909,296 |
| Sep-09 2024 | $0.16545 | $0.158274 | $0.186305 | $0.186305 | $842,547 | $39,195,375 |
| Sep-08 2024 | $0.171449 | $0.149452 | $0.171449 | $0.149452 | $677,821 | $40,297,097 |
| Sep-07 2024 | $0.149026 | $0.149026 | $0.170938 | $0.166433 | $718,509 | $35,026,723 |
| Sep-06 2024 | $0.168438 | $0.145949 | $0.168438 | $0.14615 | $520,366 | $39,589,307 |
| Sep-05 2024 | $0.145825 | $0.144922 | $0.154442 | $0.153965 | $305,144 | $34,274,557 |
| Sep-04 2024 | $0.153629 | $0.143149 | $0.153629 | $0.150245 | $491,800 | $36,108,717 |
| Sep-03 2024 | $0.15024 | $0.15024 | $0.159357 | $0.156849 | $383,910 | $35,312,049 |