Cap Marché $3.19T
-0.05%
Volume 24h $170.90B
-5.95%
BTC % 54.97%
-0.03%
ETH % 11.24%
0.08%
Monnaies
33.884
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Digital Swiss Franc (DSFR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00555236 | $0.0054569 | $0.00555236 | $0.0054569 | $51,257 | - |
| Dec-28 2025 | $0.00545108 | $0.00536947 | $0.00545108 | $0.00536947 | $13,955 | - |
| Dec-27 2025 | $0.00536673 | $0.00530833 | $0.00536673 | $0.00530833 | $10,860 | - |
| Dec-26 2025 | $0.00530884 | $0.00524438 | $0.00530884 | $0.00524438 | $40,397 | - |
| Dec-25 2025 | $0.00524063 | $0.00518789 | $0.00524063 | $0.00518789 | $16,642 | - |
| Dec-24 2025 | $0.00518719 | $0.00511331 | $0.00518719 | $0.00511331 | $23,431 | - |
| Dec-23 2025 | $0.00511011 | $0.00503913 | $0.00511011 | $0.00503913 | $37,101 | - |
| Dec-22 2025 | $0.0050378 | $0.0049806 | $0.0050378 | $0.00498233 | $36,652 | - |
| Dec-21 2025 | $0.00497429 | $0.00492336 | $0.00497429 | $0.00492339 | $17,963 | - |
| Dec-20 2025 | $0.00491938 | $0.00485096 | $0.00491938 | $0.00485096 | $11,607 | - |
| Dec-19 2025 | $0.0048473 | $0.00479112 | $0.0048473 | $0.00479112 | $51,497 | - |
| Dec-18 2025 | $0.00479166 | $0.00472521 | $0.00479166 | $0.00472521 | $57,657 | - |
| Dec-17 2025 | $0.00472214 | $0.00467289 | $0.00472214 | $0.00467289 | $49,549 | - |
| Dec-16 2025 | $0.00467238 | $0.0046316 | $0.00467238 | $0.0046316 | $44,225 | - |
| Dec-15 2025 | $0.00463117 | $0.00459169 | $0.00463117 | $0.00459169 | $50,295 | - |