Cap Marché $3.41T
-1.72%
Volume 24h $212.42B
22.97%
BTC % 60.55%
0.28%
ETH % 8.62%
-2.43%
Monnaies
32.209
+36
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Digital Swiss Franc (DSFR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00269988 | $0.00269754 | $0.0027003 | $0.0026998 | $225,152 | - |
| Jun-19 2025 | $0.00270032 | $0.00269849 | $0.00270032 | $0.00269965 | $213,507 | - |
| Jun-18 2025 | $0.00270055 | $0.00269865 | $0.00270134 | $0.00270059 | $236,460 | - |
| Jun-17 2025 | $0.0027002 | $0.00269949 | $0.00270108 | $0.00270045 | $240,930 | - |
| Jun-16 2025 | $0.0027008 | $0.00269933 | $0.00270152 | $0.00270019 | $246,013 | - |
| Jun-15 2025 | $0.00270032 | $0.00270006 | $0.00270126 | $0.0027011 | $232,660 | - |
| Jun-14 2025 | $0.00270069 | $0.00270017 | $0.00270144 | $0.0027009 | $221,747 | - |
| Jun-13 2025 | $0.00270088 | $0.00269968 | $0.00270185 | $0.00270069 | $221,902 | - |
| Jun-12 2025 | $0.0027001 | $0.00269906 | $0.00270086 | $0.00269976 | $206,796 | - |
| Jun-11 2025 | $0.00270021 | $0.00269675 | $0.00270042 | $0.00269968 | $196,511 | - |
| Jun-10 2025 | $0.00269944 | $0.00269944 | $0.00270051 | $0.00270036 | $221,383 | - |
| Jun-09 2025 | $0.00270051 | $0.00270051 | $0.00270171 | $0.002701 | $225,127 | - |
| Jun-08 2025 | $0.00270106 | $0.00270014 | $0.00270183 | $0.00270081 | $232,803 | - |
| Jun-07 2025 | $0.0027021 | $0.00270167 | $0.00270253 | $0.00270209 | $216,982 | - |
| Jun-06 2025 | $0.00270152 | $0.00269933 | $0.00270179 | $0.00270117 | $215,965 | - |