Cap Marché $3.39T
-2.26%
Volume 24h $246.52B
49.33%
BTC % 54.96%
0.32%
ETH % 11.46%
-1.04%
Monnaies
34.062
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Digital Swiss Franc (DSFR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00727416 | $0.00718622 | $0.00727474 | $0.00718622 | $14,439 | - |
| Jan-17 2026 | $0.0071838 | $0.00709426 | $0.0071838 | $0.00709426 | $13,022 | - |
| Jan-16 2026 | $0.00708823 | $0.006985 | $0.00708823 | $0.006985 | $28,194 | - |
| Jan-15 2026 | $0.00698749 | $0.00692124 | $0.00698749 | $0.00692124 | $49,915 | - |
| Jan-14 2026 | $0.00691983 | $0.00681922 | $0.00691983 | $0.00681922 | $65,107 | - |
| Jan-13 2026 | $0.00681321 | $0.00673809 | $0.00681321 | $0.00673809 | $51,803 | - |
| Jan-12 2026 | $0.00673589 | $0.00664796 | $0.00673589 | $0.00664796 | $40,452 | - |
| Jan-11 2026 | $0.00664357 | $0.00655871 | $0.00664357 | $0.00655871 | $13,788 | - |
| Jan-10 2026 | $0.00655435 | $0.00648538 | $0.00655435 | $0.00648538 | $9,704 | - |
| Jan-09 2026 | $0.00648245 | $0.00639827 | $0.00648245 | $0.00639827 | $35,250 | - |
| Jan-08 2026 | $0.00639213 | $0.00628573 | $0.00639213 | $0.00628573 | $40,488 | - |
| Jan-07 2026 | $0.00628199 | $0.00621894 | $0.00628199 | $0.00622019 | $36,660 | - |
| Jan-06 2026 | $0.00621586 | $0.00613213 | $0.00621586 | $0.00613213 | $46,656 | - |
| Jan-05 2026 | $0.00613066 | $0.00603993 | $0.00613066 | $0.00603993 | $49,099 | - |
| Jan-04 2026 | $0.00604004 | $0.00597642 | $0.00604052 | $0.00597642 | $23,636 | - |