Cap Marché $2.16T
2.3%
Volume 24h $210.32B
BTC % 52.07%
0%
ETH % 14%
-2%
Monnaies
28.394
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Digital Swiss Franc (DSFR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00369107 | $0.0036864 | $0.00369107 | $0.00368681 | $99,569 | - |
| Aug-05 2024 | $0.00369068 | $0.00368319 | $0.00369068 | $0.0036854 | $92,424 | - |
| Aug-04 2024 | $0.00368587 | $0.00368316 | $0.00368782 | $0.00368351 | $89,223 | - |
| Aug-03 2024 | $0.00368383 | $0.00367861 | $0.00368531 | $0.00367861 | $102,890 | - |
| Aug-02 2024 | $0.00367994 | $0.00367949 | $0.00368599 | $0.00368356 | $112,814 | - |
| Aug-01 2024 | $0.00368432 | $0.00368303 | $0.00368664 | $0.00368654 | $112,415 | - |
| Jul-31 2024 | $0.00368681 | $0.00368537 | $0.00368757 | $0.0036865 | $103,648 | - |
| Jul-30 2024 | $0.00368626 | $0.00368562 | $0.00368731 | $0.00368659 | $112,793 | - |
| Jul-29 2024 | $0.00368715 | $0.00368655 | $0.0036878 | $0.00368766 | $127,004 | - |
| Jul-28 2024 | $0.00368716 | $0.0036856 | $0.00368837 | $0.00368716 | $119,324 | - |
| Jul-27 2024 | $0.00368767 | $0.00368559 | $0.00369028 | $0.00368724 | $133,992 | - |
| Jul-26 2024 | $0.00368744 | $0.00368467 | $0.00368754 | $0.00368467 | $123,276 | - |
| Jul-25 2024 | $0.00368473 | $0.00368473 | $0.00368761 | $0.00368668 | $109,108 | - |
| Jul-24 2024 | $0.00368658 | $0.00368579 | $0.00368839 | $0.00368601 | $97,879 | - |
| Jul-23 2024 | $0.00368579 | $0.00368579 | $0.00368881 | $0.00368786 | $104,893 | - |