Cap Marché $3.04T
-5.08%
Volume 24h $353.35B
39.05%
BTC % 54.63%
-0.47%
ETH % 10.84%
-1.93%
Monnaies
34.177
+27
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de Digital Financial Exchange (DIFX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.084604 | $0.084604 | $0.084604 | $0.084604 | - | - |
| Jan-28 2026 | $0.084604 | $0.084604 | $0.084604 | $0.084604 | - | - |
| Jan-27 2026 | $0.084604 | $0.084604 | $0.084604 | $0.084604 | - | - |
| Jan-26 2026 | $0.084604 | $0.084604 | $0.084604 | $0.084604 | - | - |
| Jan-25 2026 | $0.084604 | $0.084604 | $0.084604 | $0.084604 | - | - |
| Jan-24 2026 | $0.084604 | $0.084604 | $0.084604 | $0.084604 | - | - |
| Jan-23 2026 | $0.084604 | $0.084604 | $0.084604 | $0.084604 | - | - |
| Jan-22 2026 | $0.084604 | $0.084604 | $0.084604 | $0.084604 | - | - |
| Jan-21 2026 | $0.084604 | $0.084592 | $0.084608 | $0.084596 | - | - |
| Jan-20 2026 | $0.084596 | $0.084583 | $0.084748 | $0.084748 | - | - |
| Jan-19 2026 | $0.084748 | $0.084748 | $0.084748 | $0.084748 | - | - |
| Jan-18 2026 | $0.084748 | $0.084748 | $0.084748 | $0.084748 | - | - |
| Jan-17 2026 | $0.084748 | $0.084748 | $0.084748 | $0.084748 | - | - |
| Jan-16 2026 | $0.084748 | $0.084748 | $0.084748 | $0.084748 | - | - |
| Jan-15 2026 | $0.084748 | $0.084748 | $0.084748 | $0.084748 | - | - |