Cap Marché $4.25T
1.46%
Volume 24h $317.22B
7.92%
BTC % 53.5%
-0.2%
ETH % 12.58%
0.79%
Monnaies
33.110
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Digital Financial Exchange (DIFX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.084615 | $0.084615 | $0.084615 | $0.084615 | - | - |
| Sep-09 2025 | $0.084615 | $0.084615 | $0.084615 | $0.084615 | - | - |
| Sep-08 2025 | $0.084615 | $0.084615 | $0.084615 | $0.084615 | - | - |
| Sep-07 2025 | $0.084615 | $0.084615 | $0.084615 | $0.084615 | - | - |
| Sep-06 2025 | $0.084615 | $0.084615 | $0.084615 | $0.084615 | - | - |
| Sep-05 2025 | $0.084615 | $0.084615 | $0.084615 | $0.084615 | - | - |
| Sep-04 2025 | $0.084615 | $0.084615 | $0.084615 | $0.084615 | - | - |
| Sep-03 2025 | $0.084615 | $0.084615 | $0.084615 | $0.084615 | - | - |
| Sep-02 2025 | $0.084615 | $0.084615 | $0.084615 | $0.084615 | - | - |
| Sep-01 2025 | $0.084615 | $0.084615 | $0.084615 | $0.084615 | - | - |
| Aug-31 2025 | $0.084615 | $0.084598 | $0.084615 | $0.084598 | - | - |
| Aug-30 2025 | $0.084612 | $0.084593 | $0.08463 | $0.084609 | - | - |
| Aug-29 2025 | $0.084613 | $0.084595 | $0.084629 | $0.084595 | - | - |
| Aug-28 2025 | $0.084603 | $0.084603 | $0.085021 | $0.085021 | - | - |
| Aug-27 2025 | $0.085021 | $0.085021 | $0.085021 | $0.085021 | - | - |