Cap Marché $2.62T
1.5%
Volume 24h $109.73B
-43.84%
BTC % 52%
0.01%
ETH % 15.12%
-0.26%
Monnaies
28.269
+14
Échanges
885
Dernière mise à jour
39 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.10011 | $0.097267 | $0.10011 | $0.097267 | $1,066,400 | - |
Jul-25 2024 | $0.096998 | $0.094785 | $0.101085 | $0.101085 | $1,077,919 | - |
Jul-24 2024 | $0.100882 | $0.100882 | $0.105214 | $0.105214 | $1,074,964 | - |
Jul-23 2024 | $0.105409 | $0.103412 | $0.106207 | $0.104133 | $1,156,475 | - |
Jul-22 2024 | $0.104158 | $0.104151 | $0.107351 | $0.107351 | $1,233,234 | - |
Jul-21 2024 | $0.107214 | $0.103469 | $0.107214 | $0.106348 | $868,545 | - |
Jul-20 2024 | $0.10635 | $0.104866 | $0.106655 | $0.105877 | $908,368 | - |
Jul-19 2024 | $0.106161 | $0.10165 | $0.106161 | $0.102681 | $1,075,010 | - |
Jul-18 2024 | $0.103184 | $0.102101 | $0.107618 | $0.104607 | $1,081,317 | - |
Jul-17 2024 | $0.104516 | $0.104516 | $0.108058 | $0.106676 | $1,125,065 | - |
Jul-16 2024 | $0.106029 | $0.104273 | $0.10789 | $0.10789 | $1,183,875 | - |
Jul-15 2024 | $0.106949 | $0.103331 | $0.109052 | $0.104934 | $1,081,724 | - |
Jul-14 2024 | $0.105726 | $0.10313 | $0.106195 | $0.103427 | $1,055,632 | - |
Jul-13 2024 | $0.103757 | $0.101237 | $0.103757 | $0.101836 | $1,079,348 | - |
Jul-12 2024 | $0.101525 | $0.099101 | $0.102055 | $0.100504 | $1,193,116 | - |