Cap Marché $4.24T
1.61%
Volume 24h $317.15B
7.87%
BTC % 53.48%
-0.05%
ETH % 12.59%
0.63%
Monnaies
33.110
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Digimon Rabbit (DRB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $6,556,312,855,478 | $4,852,698,452,599 | $6,556,312,855,478 | $5,662,444,917,570 | $11,093 | - |
| Sep-09 2025 | $5,607,601,039,231 | $5,021,432,886,348 | $6,683,710,697,103 | $5,924,674,801,270 | $11,179 | - |
| Sep-08 2025 | $6,003,238,786,836 | $5,816,005,816,201 | $7,405,286,757,066 | $7,135,175,048,828 | $20,156 | - |
| Sep-07 2025 | $7,209,455,677,039 | $5,500,525,558,336 | $7,634,146,617,693 | $7,199,937,094,764 | $35,212 | - |
| Sep-06 2025 | $8,022,257,029,748 | $4,677,079,416,338 | $8,132,001,483,221 | $8,132,001,483,221 | $27,422 | - |
| Sep-05 2025 | $7,895,841,466,428 | $6,919,733,902,249 | $10,374,321,684,335 | $8,622,886,068,182 | $14,187 | - |
| Sep-04 2025 | $8,650,092,814,972 | $7,870,351,422,603 | $9,220,377,892,813 | $8,662,844,870,324 | $21,168 | - |
| Sep-03 2025 | $9,047,564,285,886 | $8,575,715,822,971 | $10,929,820,437,304 | $10,321,899,476,947 | $22,612 | - |
| Sep-02 2025 | $9,409,306,188,550 | $7,561,132,591,321 | $11,530,790,590,428 | $9,015,743,070,682 | $47,706 | - |
| Sep-01 2025 | $8,614,557,534,157 | $8,001,248,259,726 | $15,371,725,636,514 | $12,672,241,919,414 | $92,245 | - |
| Aug-31 2025 | $15,323,550,326,193 | $12,735,480,603,795 | $19,546,703,509,259 | $13,259,267,889,673 | $177,905 | - |
| Aug-30 2025 | $14,669,824,812,970 | $10,189,943,089,609 | $16,801,612,568,363 | $13,852,499,194,269 | $85,247 | - |
| Aug-29 2025 | $12,864,287,994,037 | $7,711,235,392,222 | $13,782,116,880,533 | $9,229,057,436,563 | $167,150 | - |
| Aug-28 2025 | $11,241,835,555,698 | $4,209,587,442,423 | $11,241,835,555,698 | $7,135,634,728,805 | $101,428 | - |
| Aug-27 2025 | $6,330,623,789,340 | $3,136,987,296,529 | $7,571,887,243,937 | $3,932,031,528,030 | $52,027 | - |