Cap Marché $2.43T
1.42%
Volume 24h $189.66B
-15.46%
BTC % 53.81%
0%
ETH % 9.45%
1.37%
Monnaies
34.258
+4
Échanges
885
Dernière mise à jour
23 Secondes depuis
Prix historiques de Digimon Rabbit (DRB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $1,328,302,257,624 | $1,321,546,937,297 | $1,592,102,622,423 | $1,442,829,796,971 | $687 | - |
| Feb-23 2026 | $1,425,236,154,967 | $1,236,501,294,373 | $1,693,309,382,428 | $1,693,309,382,428 | $920 | - |
| Feb-22 2026 | $1,693,309,382,428 | $1,349,030,734,433 | $1,740,084,338,588 | $1,349,030,734,433 | - | - |
| Feb-21 2026 | $1,360,261,976,209 | $1,360,261,976,209 | $1,384,634,833,715 | $1,381,567,265,233 | - | - |
| Feb-20 2026 | $1,380,058,074,211 | $1,280,033,895,100 | $1,401,335,905,113 | $1,326,828,031,077 | - | - |
| Feb-19 2026 | $1,292,611,040,073 | $1,292,611,040,073 | $1,403,645,329,497 | $1,317,009,736,156 | $605 | - |
| Feb-18 2026 | $1,317,009,736,156 | $1,317,009,736,156 | $1,406,593,706,349 | $1,397,156,908,915 | $258 | - |
| Feb-17 2026 | $1,412,913,356,759 | $1,406,863,541,466 | $1,470,562,554,714 | $1,467,202,601,616 | - | - |
| Feb-16 2026 | $1,475,232,382,457 | $1,389,585,371,520 | $1,481,390,267,417 | $1,424,138,661,640 | $231 | - |
| Feb-15 2026 | $1,411,249,462,901 | $1,409,788,553,490 | $1,500,323,225,482 | $1,485,904,452,107 | - | - |
| Feb-14 2026 | $1,612,167,704,586 | $1,450,272,227,690 | $1,612,167,704,586 | $1,582,220,342,825 | - | - |
| Feb-13 2026 | $1,636,895,117,168 | $1,408,467,451,540 | $1,636,895,117,168 | $1,408,467,451,540 | $475 | - |
| Feb-12 2026 | $1,281,956,886,118 | $1,261,586,314,039 | $1,362,536,416,790 | $1,361,086,238,030 | - | - |
| Feb-11 2026 | $1,361,086,238,030 | $1,315,970,812,549 | $1,385,696,901,226 | $1,365,846,266,949 | $74 | - |
| Feb-10 2026 | $1,365,846,266,949 | $1,227,912,565,921 | $1,378,086,142,041 | $1,357,898,964,862 | $501 | - |