Cap Marché $2.63T
-3.32%
Volume 24h $206.07B
-28.43%
BTC % 54.24%
0.05%
ETH % 10.05%
-2.78%
Monnaies
34.350
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Digimon Rabbit (DRB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $1,125,067,964,229 | $1,018,136,042,386 | $1,327,753,716,460 | $1,196,869,232,540 | $1,535 | - |
| Mar-16 2026 | $1,196,869,232,540 | $1,005,013,954,281 | $1,238,943,511,659 | $1,186,024,549,607 | $690 | - |
| Mar-15 2026 | $1,179,764,713,513 | $975,100,657,044 | $1,241,855,669,883 | $994,882,850,878 | $1,276 | - |
| Mar-14 2026 | $993,500,679,710 | $853,917,177,103 | $1,185,547,722,609 | $1,096,371,837,669 | $1,490 | - |
| Mar-13 2026 | $1,132,680,947,349 | $1,132,680,947,349 | $1,261,762,989,440 | $1,137,597,387,139 | - | - |
| Mar-12 2026 | $1,151,240,766,356 | $1,151,240,766,356 | $1,178,595,897,537 | $1,169,475,741,476 | $54 | - |
| Mar-11 2026 | $1,169,475,741,476 | $1,095,943,246,761 | $1,169,475,741,476 | $1,114,888,891,903 | $126 | - |
| Mar-10 2026 | $1,106,478,534,184 | $1,064,506,137,855 | $1,278,773,935,542 | $1,218,531,471,058 | $284 | - |
| Mar-09 2026 | $1,218,531,471,058 | $1,043,354,057,015 | $1,322,616,726,852 | $1,245,940,629,981 | $672 | - |
| Mar-08 2026 | $1,271,853,421,659 | $1,212,980,323,192 | $1,280,764,094,887 | $1,269,626,728,366 | - | - |
| Mar-07 2026 | $1,269,626,728,366 | $1,181,606,231,848 | $1,276,786,494,271 | $1,197,261,088,540 | - | - |
| Mar-06 2026 | $1,188,032,391,674 | $1,141,542,756,199 | $1,367,505,131,546 | $1,247,110,647,866 | - | - |
| Mar-05 2026 | $1,247,110,647,866 | $1,246,360,411,136 | $1,324,385,409,228 | $1,314,542,366,198 | $72 | - |
| Mar-04 2026 | $1,314,542,366,198 | $1,229,665,710,133 | $1,408,994,117,102 | $1,239,680,088,910 | - | - |
| Mar-03 2026 | $1,249,697,137,911 | $1,031,937,655,896 | $1,259,709,272,052 | $1,251,023,546,151 | - | - |