Cap Marché $2.27T
1.33%
Volume 24h $122.08B
30.2%
BTC % 52.42%
0.17%
ETH % 14.06%
-1.06%
Monnaies
28.508
+15
Échanges
885
Dernière mise à jour
41 Secondes depuis
Prix historiques de Digimon Rabbit (DRB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $974,242,304,088 | $889,625,598,847 | $1,023,940,272,885 | $961,476,461,484 | $1,119 | - |
| Aug-17 2024 | $961,476,461,484 | $904,384,197,479 | $976,961,620,585 | $945,140,444,956 | $59 | - |
| Aug-16 2024 | $945,140,444,956 | $891,030,291,066 | $1,042,225,175,866 | $1,042,225,175,866 | $465 | - |
| Aug-15 2024 | $1,042,225,175,866 | $900,367,474,263 | $1,125,850,405,726 | $1,120,841,128,262 | $223 | - |
| Aug-14 2024 | $1,120,841,128,262 | $857,703,697,821 | $1,195,359,508,928 | $1,177,402,531,503 | $436 | - |
| Aug-13 2024 | $1,178,397,064,515 | $982,967,517,647 | $1,576,047,537,826 | $1,275,063,874,289 | $2,057 | - |
| Aug-12 2024 | $1,238,506,946,055 | $1,003,920,076,638 | $1,746,872,414,675 | $1,102,406,117,927 | $1,037 | - |
| Aug-11 2024 | $1,102,406,117,927 | $1,102,406,117,927 | $1,219,987,274,089 | $1,144,106,192,936 | $483 | - |
| Aug-10 2024 | $1,144,106,192,936 | $1,006,609,616,835 | $1,211,744,402,374 | $1,019,128,219,919 | $544 | - |
| Aug-09 2024 | $1,019,128,219,919 | $961,030,530,435 | $1,436,761,289,164 | $1,181,901,092,108 | $815 | - |
| Aug-08 2024 | $1,181,901,092,108 | $1,023,510,021,086 | $1,281,971,790,100 | $1,143,136,042,418 | $828 | - |
| Aug-07 2024 | $1,128,879,394,943 | $1,018,961,243,562 | $1,329,717,815,783 | $1,280,180,983,590 | $743 | - |
| Aug-06 2024 | $1,280,180,983,590 | $1,081,525,205,860 | $1,296,956,377,971 | $1,217,132,407,467 | $285 | - |
| Aug-05 2024 | $1,328,646,388,851 | $1,117,083,562,528 | $1,421,512,615,143 | $1,232,472,379,664 | $713 | - |
| Aug-04 2024 | $1,366,026,775,432 | $1,172,338,586,378 | $1,603,354,086,991 | $1,561,831,510,027 | $682 | - |