Cap Marché $2.70T
3.79%
Volume 24h $176.56B
-4.9%
BTC % 52.84%
-2.19%
ETH % 9.7%
-2.99%
Monnaies
34.426
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de DigiByte (DGB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00423159 | $0.00397298 | $0.00423159 | $0.0040912 | $3,201,876 | $77,050,480 |
| Mar-23 2026 | $0.00407069 | $0.00359968 | $0.00434065 | $0.00378374 | $6,711,631 | $74,114,378 |
| Mar-22 2026 | $0.00378199 | $0.00375467 | $0.00388498 | $0.00388498 | $1,684,800 | $68,852,217 |
| Mar-21 2026 | $0.00394776 | $0.00391605 | $0.0040033 | $0.00395502 | $1,404,800 | $71,864,048 |
| Mar-20 2026 | $0.00395509 | $0.00391495 | $0.00405058 | $0.00397533 | $1,564,885 | $71,991,366 |
| Mar-19 2026 | $0.00398553 | $0.00381097 | $0.00404172 | $0.00404165 | $2,161,693 | $72,539,191 |
| Mar-18 2026 | $0.00404942 | $0.0040337 | $0.00431291 | $0.00422603 | $1,894,338 | $73,695,782 |
| Mar-17 2026 | $0.00424273 | $0.00420465 | $0.00440436 | $0.00421114 | $4,488,011 | $77,207,163 |
| Mar-16 2026 | $0.00420576 | $0.00408406 | $0.00421603 | $0.00408549 | $2,059,606 | $76,527,935 |
| Mar-15 2026 | $0.00409495 | $0.00403427 | $0.00409495 | $0.00403495 | $1,434,292 | $74,505,257 |
| Mar-14 2026 | $0.00403484 | $0.00401476 | $0.004036 | $0.004036 | $1,412,278 | $73,405,227 |
| Mar-13 2026 | $0.00403567 | $0.00403567 | $0.00406608 | $0.00405607 | $1,692,909 | $73,414,046 |
| Mar-12 2026 | $0.00407513 | $0.00405104 | $0.00408471 | $0.00405464 | $1,393,688 | $74,125,481 |
| Mar-11 2026 | $0.00405565 | $0.00404578 | $0.00407665 | $0.00407665 | $1,482,027 | $73,764,751 |
| Mar-10 2026 | $0.00407538 | $0.00404497 | $0.00409549 | $0.00405783 | $1,742,057 | $74,117,177 |