Cap Marché $3.93T
1.22%
Volume 24h $241.10B
-11.24%
BTC % 60.1%
-0.18%
ETH % 9.11%
-0.22%
Monnaies
32.400
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DigiByte (DGB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00850494 | $0.0082602 | $0.00875009 | $0.0082602 | $2,549,149 | $151,328,864 |
| Jul-11 2025 | $0.00831938 | $0.00831938 | $0.00866327 | $0.00856722 | $3,400,147 | $148,012,982 |
| Jul-10 2025 | $0.00856388 | $0.00791318 | $0.00856388 | $0.00805985 | $2,692,423 | $152,348,384 |
| Jul-09 2025 | $0.0079869 | $0.00751277 | $0.0079869 | $0.00753794 | $3,469,445 | $142,070,390 |
| Jul-08 2025 | $0.00753514 | $0.00730391 | $0.00753514 | $0.00737429 | $1,615,162 | $134,021,499 |
| Jul-07 2025 | $0.00734167 | $0.00734167 | $0.00750115 | $0.0074491 | $1,537,312 | $130,567,872 |
| Jul-06 2025 | $0.00748312 | $0.00729763 | $0.00754509 | $0.00729763 | $1,394,855 | $133,070,760 |
| Jul-05 2025 | $0.0073069 | $0.00723472 | $0.00745149 | $0.0073394 | $1,401,022 | $129,924,548 |
| Jul-04 2025 | $0.00737749 | $0.00726056 | $0.0076688 | $0.00762606 | $1,550,886 | $131,167,020 |
| Jul-03 2025 | $0.00762449 | $0.00755842 | $0.00770356 | $0.00770356 | $1,686,074 | $135,545,450 |
| Jul-02 2025 | $0.00767309 | $0.00723215 | $0.00769277 | $0.00723215 | $1,832,118 | $136,396,372 |
| Jul-01 2025 | $0.00722243 | $0.00722243 | $0.00760282 | $0.00760282 | $1,820,084 | $128,373,142 |
| Jun-30 2025 | $0.00762175 | $0.00757559 | $0.00773716 | $0.00773716 | $1,649,203 | $135,457,505 |
| Jun-29 2025 | $0.00774422 | $0.00754556 | $0.00774422 | $0.00759246 | $1,578,176 | $137,621,021 |
| Jun-28 2025 | $0.00759644 | $0.00748723 | $0.00761267 | $0.00754259 | $1,491,152 | $134,981,836 |