Cap Marché $3.31T
-0.95%
Volume 24h $277.46B
21.89%
BTC % 61.2%
0.04%
ETH % 8.24%
-0.12%
Monnaies
32.213
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de DigiByte (DGB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0072394 | $0.00704554 | $0.00755307 | $0.00751494 | $2,707,278 | $128,563,217 |
| Jun-21 2025 | $0.00744389 | $0.00741145 | $0.00781324 | $0.00777576 | $2,167,160 | $132,181,910 |
| Jun-20 2025 | $0.00777859 | $0.00777859 | $0.00808928 | $0.0079129 | $2,199,953 | $138,111,903 |
| Jun-19 2025 | $0.00789138 | $0.00783905 | $0.00798042 | $0.00798042 | $2,046,862 | $140,101,046 |
| Jun-18 2025 | $0.00801812 | $0.00785728 | $0.00801812 | $0.00792533 | $1,945,620 | $142,337,430 |
| Jun-17 2025 | $0.00791926 | $0.00791201 | $0.00813826 | $0.00812991 | $2,307,722 | $140,568,786 |
| Jun-16 2025 | $0.00832185 | $0.00800676 | $0.00852355 | $0.00806666 | $2,185,789 | $147,700,550 |
| Jun-15 2025 | $0.00806452 | $0.00796474 | $0.00820697 | $0.00819591 | $1,202,562 | $143,119,241 |
| Jun-14 2025 | $0.00822989 | $0.00809781 | $0.00825419 | $0.00819435 | $1,312,114 | $146,039,822 |
| Jun-13 2025 | $0.00819418 | $0.00788987 | $0.00822694 | $0.00822694 | $2,355,582 | $145,391,924 |
| Jun-12 2025 | $0.00840707 | $0.00840707 | $0.00881053 | $0.00874222 | $2,150,997 | $149,154,642 |
| Jun-11 2025 | $0.00871611 | $0.00871611 | $0.00918376 | $0.00918376 | $2,280,441 | $154,622,327 |
| Jun-10 2025 | $0.00921836 | $0.00914293 | $0.00944243 | $0.00919367 | $3,176,152 | $163,516,355 |
| Jun-09 2025 | $0.0091742 | $0.00882633 | $0.0091742 | $0.00906883 | $2,547,459 | $162,716,926 |
| Jun-08 2025 | $0.00909652 | $0.00895953 | $0.00915016 | $0.00901014 | $1,947,990 | $161,323,306 |