Cap Marché $4.15T
0.57%
Volume 24h $293.31B
2.18%
BTC % 53.48%
-0.31%
ETH % 12.52%
0.08%
Monnaies
33.093
+13
Échanges
885
Dernière mise à jour
25 Secondes depuis
Prix historiques de DigiByte (DGB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00855799 | $0.00826595 | $0.00871025 | $0.00826981 | $2,923,655 | $153,125,555 |
| Sep-08 2025 | $0.0082949 | $0.00817926 | $0.00836072 | $0.00818266 | $1,896,631 | $148,404,252 |
| Sep-07 2025 | $0.00821552 | $0.00811791 | $0.00826166 | $0.00811791 | $1,874,720 | $146,970,258 |
| Sep-06 2025 | $0.00806919 | $0.00804694 | $0.00826334 | $0.00821484 | $1,454,286 | $144,338,991 |
| Sep-05 2025 | $0.00821653 | $0.00803385 | $0.0083599 | $0.00807178 | $1,967,113 | $146,960,484 |
| Sep-04 2025 | $0.00810913 | $0.00801447 | $0.00835326 | $0.00835326 | $1,738,426 | $145,026,113 |
| Sep-03 2025 | $0.00836437 | $0.00823614 | $0.00842711 | $0.00837392 | $1,706,733 | $149,577,082 |
| Sep-02 2025 | $0.00838395 | $0.008083 | $0.00845814 | $0.00808446 | $1,985,028 | $149,913,120 |
| Sep-01 2025 | $0.00802644 | $0.00798075 | $0.00841059 | $0.0082185 | $2,502,935 | $143,507,098 |
| Aug-31 2025 | $0.00833704 | $0.00833704 | $0.00869622 | $0.00841692 | $1,940,649 | $149,046,481 |
| Aug-30 2025 | $0.00840704 | $0.00832641 | $0.0085122 | $0.0084218 | $1,774,625 | $150,283,741 |
| Aug-29 2025 | $0.00846203 | $0.00835916 | $0.00897058 | $0.00897058 | $2,548,037 | $151,252,375 |
| Aug-28 2025 | $0.00896212 | $0.00885097 | $0.00919806 | $0.0091389 | $2,757,459 | $160,176,244 |
| Aug-27 2025 | $0.00904384 | $0.0086486 | $0.00904384 | $0.00867259 | $3,418,810 | $161,621,706 |
| Aug-26 2025 | $0.00862041 | $0.00818199 | $0.00862041 | $0.00818199 | $2,874,194 | $154,040,252 |