Cap Marché $3.36T
2.58%
Volume 24h $247.51B
38.98%
BTC % 54.73%
0.27%
ETH % 11.35%
1.23%
Monnaies
33.771
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DigiByte (DGB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00617231 | $0.00617231 | $0.00647074 | $0.00647074 | $1,831,018 | $111,341,607 |
| Dec-06 2025 | $0.00644612 | $0.00621591 | $0.00647125 | $0.0062467 | $1,880,356 | $116,270,427 |
| Dec-05 2025 | $0.00629038 | $0.00617219 | $0.00655612 | $0.00617219 | $2,930,201 | $113,451,177 |
| Dec-04 2025 | $0.00619087 | $0.00615933 | $0.00650506 | $0.00650506 | $2,071,356 | $111,646,064 |
| Dec-03 2025 | $0.0064942 | $0.00625965 | $0.0064942 | $0.00631472 | $2,478,376 | $117,106,049 |
| Dec-02 2025 | $0.00634413 | $0.00605901 | $0.00649021 | $0.00621912 | $2,310,719 | $114,389,649 |
| Dec-01 2025 | $0.00619304 | $0.00603404 | $0.006454 | $0.00644698 | $3,554,699 | $111,655,322 |
| Nov-30 2025 | $0.00675765 | $0.00659387 | $0.00680126 | $0.00669454 | $1,895,935 | $121,823,545 |
| Nov-29 2025 | $0.00671089 | $0.00669883 | $0.00695872 | $0.00689062 | $1,867,357 | $120,970,085 |
| Nov-28 2025 | $0.00690514 | $0.00668827 | $0.00693814 | $0.00681992 | $2,191,342 | $124,460,095 |
| Nov-27 2025 | $0.0068155 | $0.00677193 | $0.00696111 | $0.00692327 | $1,973,538 | $122,833,622 |
| Nov-26 2025 | $0.0070158 | $0.00664337 | $0.0070158 | $0.00678809 | $2,933,523 | $126,432,062 |
| Nov-25 2025 | $0.00682278 | $0.00669163 | $0.00689516 | $0.00689516 | $2,511,810 | $122,942,766 |
| Nov-24 2025 | $0.00692474 | $0.00654235 | $0.00697188 | $0.00654235 | $2,704,822 | $124,768,578 |
| Nov-23 2025 | $0.00663653 | $0.00659149 | $0.00692535 | $0.00661531 | $3,059,598 | $119,564,932 |