Cap Marché $4.48T
1.28%
Volume 24h $433.27B
5.64%
BTC % 54.27%
0.2%
ETH % 12.1%
-0.57%
Monnaies
33.319
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de DigiByte (DGB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.00811848 | $0.00798205 | $0.00832817 | $0.00798205 | $4,970,448 | $145,571,878 |
| Oct-01 2025 | $0.00791489 | $0.00741753 | $0.00791968 | $0.00747109 | $2,664,529 | $141,908,135 |
| Sep-30 2025 | $0.00740568 | $0.00717666 | $0.00740568 | $0.00740546 | $1,881,788 | $132,766,184 |
| Sep-29 2025 | $0.00744109 | $0.0072552 | $0.00758859 | $0.00733065 | $3,608,064 | $133,388,513 |
| Sep-28 2025 | $0.00731681 | $0.00706472 | $0.00731681 | $0.00726179 | $1,755,508 | $131,148,387 |
| Sep-27 2025 | $0.00728281 | $0.00715427 | $0.00742553 | $0.00739044 | $1,867,294 | $130,526,793 |
| Sep-26 2025 | $0.00741932 | $0.00704116 | $0.00741932 | $0.00705445 | $2,593,309 | $132,961,300 |
| Sep-25 2025 | $0.00707519 | $0.00703314 | $0.00754112 | $0.00754112 | $3,273,760 | $126,782,598 |
| Sep-24 2025 | $0.00753505 | $0.00737344 | $0.00763622 | $0.00746219 | $2,295,247 | $135,010,538 |
| Sep-23 2025 | $0.00753322 | $0.00740274 | $0.00764784 | $0.0075679 | $3,001,164 | $134,965,242 |
| Sep-22 2025 | $0.00754214 | $0.00744916 | $0.008118 | $0.008118 | $4,327,764 | $135,112,580 |
| Sep-21 2025 | $0.00810381 | $0.00810381 | $0.0082635 | $0.00819768 | $2,480,860 | $145,160,463 |
| Sep-20 2025 | $0.00820767 | $0.00811015 | $0.00838836 | $0.00811977 | $2,627,140 | $147,007,985 |
| Sep-19 2025 | $0.00815389 | $0.00811177 | $0.00858967 | $0.00844517 | $4,343,358 | $146,031,215 |
| Sep-18 2025 | $0.00837881 | $0.00824477 | $0.00845187 | $0.00837776 | $2,520,997 | $150,045,422 |