Cap Marché $4.02T 0.37%
Volume 24h $243.41B -28.36%
BTC % 55.31% 0.18%
ETH % 11.82% -0.5%
Monnaies 33.517 +6
Échanges 885
Dernière mise à jour 10 Secondes depuis
DigiByte DGB

Prix historiques de DigiByte (DGB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.00628107 $0.00613432 $0.00638916 $0.00626576 $2,496,466 $112,853,289
Oct-23 2025 $0.0062352 $0.006034 $0.00625064 $0.00607071 $2,164,937 $112,018,617
Oct-22 2025 $0.00601184 $0.00598676 $0.00626361 $0.00611626 $3,646,585 $107,996,199
Oct-21 2025 $0.0061277 $0.0061277 $0.00670495 $0.00661934 $6,225,520 $110,067,593
Oct-20 2025 $0.00656302 $0.00649989 $0.00682742 $0.00682742 $5,514,341 $117,876,144
Oct-19 2025 $0.00684623 $0.00634453 $0.00684623 $0.00650874 $3,328,622 $122,951,653
Oct-18 2025 $0.00649777 $0.00639774 $0.00668111 $0.00639774 $2,526,327 $116,682,732
Oct-17 2025 $0.00637568 $0.00626419 $0.00679548 $0.00669813 $4,336,243 $114,480,188
Oct-16 2025 $0.00664417 $0.00664417 $0.00706709 $0.00684151 $3,048,044 $119,290,233
Oct-15 2025 $0.00681836 $0.0067978 $0.00720555 $0.00710392 $3,437,009 $122,405,947
Oct-14 2025 $0.00717948 $0.00689439 $0.00758516 $0.00758516 $3,637,904 $128,877,383
Oct-13 2025 $0.00761578 $0.00720103 $0.00767466 $0.00728229 $3,341,769 $136,696,719
Oct-12 2025 $0.00729773 $0.00630117 $0.00751346 $0.00630117 $4,913,046 $130,975,797
Oct-11 2025 $0.00647331 $0.00646012 $0.00707593 $0.00707593 $6,270,639 $116,168,918
Oct-10 2025 $0.00643933 $0.00607178 $0.00819125 $0.00776138 $8,582,857 $115,548,439

Analyse historique et de marché du prix de DigiByte (DGB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 4279 jours, à partir du jour 06-02-2014.