Cap Marché $3.46T
-0.17%
Volume 24h $328.31B
38.68%
BTC % 54.95%
-0.1%
ETH % 11.06%
0.45%
Monnaies
33.672
+2
Échanges
885
Dernière mise à jour
32 Secondes depuis
Prix historiques de DigiByte (DGB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0082014 | $0.00811643 | $0.00908997 | $0.00845512 | $5,985,033 | $147,664,360 |
| Nov-15 2025 | $0.00843636 | $0.00821032 | $0.0089197 | $0.00821032 | $6,061,309 | $151,881,537 |
| Nov-14 2025 | $0.00809593 | $0.00809593 | $0.00879106 | $0.00879106 | $4,885,381 | $145,739,821 |
| Nov-13 2025 | $0.00883695 | $0.00852544 | $0.0095404 | $0.00892717 | $6,427,502 | $159,065,096 |
| Nov-12 2025 | $0.00891743 | $0.00877492 | $0.00958804 | $0.00889551 | $6,153,256 | $160,499,153 |
| Nov-11 2025 | $0.00889265 | $0.00883444 | $0.00989632 | $0.00970517 | $6,763,968 | $160,038,216 |
| Nov-10 2025 | $0.00969451 | $0.00897915 | $0.010458 | $0.00897915 | $11,598,293 | $174,453,161 |
| Nov-09 2025 | $0.00897956 | $0.00855982 | $0.00940835 | $0.00898122 | $9,041,896 | $161,572,853 |
| Nov-08 2025 | $0.00899472 | $0.00893425 | $0.00983894 | $0.00957981 | $7,475,074 | $161,830,953 |
| Nov-07 2025 | $0.00958808 | $0.00894045 | $0.010381 | $0.0098327 | $19,167,783 | $172,490,809 |
| Nov-06 2025 | $0.00986576 | $0.00980917 | $0.011824 | $0.010568 | $24,433,216 | $177,470,457 |
| Nov-05 2025 | $0.010659 | $0.0084637 | $0.01147 | $0.00919514 | $37,163,185 | $191,731,594 |
| Nov-04 2025 | $0.00916878 | $0.00728346 | $0.011126 | $0.00728346 | $70,846,977 | $164,902,930 |
| Nov-03 2025 | $0.00734402 | $0.00705962 | $0.00944384 | $0.00918494 | $46,329,111 | $132,071,865 |
| Nov-02 2025 | $0.00854388 | $0.00613178 | $0.0095651 | $0.00622666 | $41,393,940 | $153,635,561 |