Cap Marché $4.02T
0.37%
Volume 24h $243.41B
-28.36%
BTC % 55.31%
0.18%
ETH % 11.82%
-0.5%
Monnaies
33.517
+6
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de DigiByte (DGB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00628107 | $0.00613432 | $0.00638916 | $0.00626576 | $2,496,466 | $112,853,289 |
| Oct-23 2025 | $0.0062352 | $0.006034 | $0.00625064 | $0.00607071 | $2,164,937 | $112,018,617 |
| Oct-22 2025 | $0.00601184 | $0.00598676 | $0.00626361 | $0.00611626 | $3,646,585 | $107,996,199 |
| Oct-21 2025 | $0.0061277 | $0.0061277 | $0.00670495 | $0.00661934 | $6,225,520 | $110,067,593 |
| Oct-20 2025 | $0.00656302 | $0.00649989 | $0.00682742 | $0.00682742 | $5,514,341 | $117,876,144 |
| Oct-19 2025 | $0.00684623 | $0.00634453 | $0.00684623 | $0.00650874 | $3,328,622 | $122,951,653 |
| Oct-18 2025 | $0.00649777 | $0.00639774 | $0.00668111 | $0.00639774 | $2,526,327 | $116,682,732 |
| Oct-17 2025 | $0.00637568 | $0.00626419 | $0.00679548 | $0.00669813 | $4,336,243 | $114,480,188 |
| Oct-16 2025 | $0.00664417 | $0.00664417 | $0.00706709 | $0.00684151 | $3,048,044 | $119,290,233 |
| Oct-15 2025 | $0.00681836 | $0.0067978 | $0.00720555 | $0.00710392 | $3,437,009 | $122,405,947 |
| Oct-14 2025 | $0.00717948 | $0.00689439 | $0.00758516 | $0.00758516 | $3,637,904 | $128,877,383 |
| Oct-13 2025 | $0.00761578 | $0.00720103 | $0.00767466 | $0.00728229 | $3,341,769 | $136,696,719 |
| Oct-12 2025 | $0.00729773 | $0.00630117 | $0.00751346 | $0.00630117 | $4,913,046 | $130,975,797 |
| Oct-11 2025 | $0.00647331 | $0.00646012 | $0.00707593 | $0.00707593 | $6,270,639 | $116,168,918 |
| Oct-10 2025 | $0.00643933 | $0.00607178 | $0.00819125 | $0.00776138 | $8,582,857 | $115,548,439 |