Cap Marché $2.19T
-3.98%
Volume 24h $118.70B
34.77%
BTC % 52.66%
-0.39%
ETH % 13.95%
0.78%
Monnaies
28.435
+5
Échanges
885
Dernière mise à jour
46 Secondes depuis
Prix historiques de DigiByte (DGB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-11 2024 | $0.0065101 | $0.0065101 | $0.00695581 | $0.00695581 | $5,327,568 | $111,869,719 |
| Aug-10 2024 | $0.00695378 | $0.00669964 | $0.00697408 | $0.00674927 | $5,405,354 | $119,480,276 |
| Aug-09 2024 | $0.00668065 | $0.00658137 | $0.00682623 | $0.00678656 | $6,207,349 | $114,774,380 |
| Aug-08 2024 | $0.00684417 | $0.00603564 | $0.00684417 | $0.00603564 | $5,956,126 | $117,570,389 |
| Aug-07 2024 | $0.00605825 | $0.00601072 | $0.00632948 | $0.00620057 | $5,836,840 | $104,057,963 |
| Aug-06 2024 | $0.0061812 | $0.00598702 | $0.00633478 | $0.00598702 | $8,659,089 | $106,157,612 |
| Aug-05 2024 | $0.00595041 | $0.00541399 | $0.00647773 | $0.00647773 | $10,005,188 | $102,182,439 |
| Aug-04 2024 | $0.00651139 | $0.00621712 | $0.0067189 | $0.00653648 | $6,840,904 | $111,803,184 |
| Aug-03 2024 | $0.0065284 | $0.0065227 | $0.00683564 | $0.00683564 | $6,736,590 | $112,082,580 |
| Aug-02 2024 | $0.00680944 | $0.0067511 | $0.00712296 | $0.00712296 | $6,861,055 | $116,894,467 |
| Aug-01 2024 | $0.00710029 | $0.00674294 | $0.00710029 | $0.00694107 | $7,034,521 | $121,873,542 |
| Jul-31 2024 | $0.00695264 | $0.0069187 | $0.00735093 | $0.00725116 | $6,174,040 | $119,325,605 |
| Jul-30 2024 | $0.00728368 | $0.00721398 | $0.00753144 | $0.00745497 | $5,988,875 | $124,992,848 |
| Jul-29 2024 | $0.00747633 | $0.00747314 | $0.00775323 | $0.00755972 | $6,642,838 | $128,284,375 |
| Jul-28 2024 | $0.00742994 | $0.0073619 | $0.00756314 | $0.00750853 | $8,669,694 | $127,473,900 |