Cap Marché $4.10T
-1.56%
Volume 24h $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
Monnaies
32.814
+11
Échanges
885
Dernière mise à jour
24 Secondes depuis
Prix historiques de DiemLibre (DLB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00020396 | $0.00020396 | $0.00020735 | $0.00020715 | $1,364,148 | - |
| Aug-18 2025 | $0.00020958 | $0.00020626 | $0.00023287 | $0.00023287 | $1,420,339 | - |
| Aug-17 2025 | $0.00023388 | $0.00023388 | $0.00023798 | $0.00023698 | $1,052,664 | - |
| Aug-16 2025 | $0.00023725 | $0.00023492 | $0.00023849 | $0.00023743 | $580,325 | - |
| Aug-15 2025 | $0.000237 | $0.00023662 | $0.00024181 | $0.00024133 | $621,683 | - |
| Aug-14 2025 | $0.00024177 | $0.00024129 | $0.00024931 | $0.00024885 | $584,989 | - |
| Aug-13 2025 | $0.00025076 | $0.00024898 | $0.00025788 | $0.00025494 | $626,817 | - |
| Aug-12 2025 | $0.00025466 | $0.00024235 | $0.00028014 | $0.00027848 | $488,746 | - |
| Aug-11 2025 | $0.00028181 | $0.00028135 | $0.00028759 | $0.00028502 | $607,800 | - |
| Aug-10 2025 | $0.000283 | $0.000283 | $0.00030337 | $0.00029886 | $534,859 | - |
| Aug-09 2025 | $0.00029917 | $0.00029748 | $0.00030223 | $0.00030223 | $464,726 | - |
| Aug-08 2025 | $0.00030516 | $0.00029673 | $0.00030516 | $0.0003036 | $526,574 | - |
| Aug-07 2025 | $0.00030259 | $0.00030256 | $0.00031192 | $0.00030766 | $445,619 | - |
| Aug-06 2025 | $0.0003081 | $0.00030084 | $0.00031147 | $0.00030135 | $568,575 | - |
| Aug-05 2025 | $0.00030115 | $0.00030115 | $0.00030806 | $0.00030806 | $604,333 | - |