Cap Marché $2.23T
-1.61%
Volume 24h $94.03B
-1.35%
BTC % 52.78%
-0.11%
ETH % 14.03%
1.49%
Monnaies
28.430
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-10 2024 | $0.00010902 | $0.00010902 | $0.00011241 | $0.00011241 | $1 | - |
Aug-09 2024 | $0.00011241 | $0.00011241 | $0.00011241 | $0.00011241 | - | - |
Aug-08 2024 | $0.0001114 | $0.00010642 | $0.0001114 | $0.00010818 | $0 | - |
Aug-07 2024 | $0.00010818 | $0.00010693 | $0.00010818 | $0.00010693 | $0 | - |
Aug-06 2024 | $0.00010693 | $0.00010402 | $0.00010795 | $0.00010402 | $0 | - |
Aug-05 2024 | $0.00010402 | $0.00009456 | $0.00011037 | $0.00011037 | $0 | - |
Aug-04 2024 | $0.00011037 | $0.00011037 | $0.00011425 | $0.00011425 | $0 | - |
Aug-03 2024 | $0.00011425 | $0.00011425 | $0.00012001 | $0.00012001 | $0 | - |
Aug-02 2024 | $0.00012001 | $0.00012001 | $0.00012001 | $0.00012001 | - | - |
Aug-01 2024 | $0.00012001 | $0.00012001 | $0.00012289 | $0.00012289 | $0 | - |
Jul-31 2024 | $0.00012289 | $0.00012289 | $0.00012289 | $0.00012289 | - | - |
Jul-30 2024 | $0.00012289 | $0.00012289 | $0.00012695 | $0.00012695 | $0 | - |
Jul-29 2024 | $0.00012695 | $0.00012695 | $0.00012863 | $0.0001286 | $0 | - |
Jul-28 2024 | $0.0001286 | $0.0001286 | $0.0001286 | $0.0001286 | - | - |
Jul-27 2024 | $0.0001286 | $0.00012623 | $0.0001286 | $0.00012623 | $0 | - |