Cap Marché $2.60T
-2.1%
Volume 24h $177.31B
-2.66%
BTC % 54.47%
-0.73%
ETH % 10.14%
-0.29%
Monnaies
34.482
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de dexSHARE (DEXSHARE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-22 2025 | $0.099657 | $0.099657 | $0.099657 | $0.099657 | - | - |
| Mar-21 2025 | $0.099657 | $0.099657 | $0.099657 | $0.099657 | - | - |
| Mar-20 2025 | $0.099657 | $0.099657 | $0.099657 | $0.099657 | - | - |
| Mar-19 2025 | $0.099657 | $0.099657 | $0.099657 | $0.099657 | - | - |
| Mar-18 2025 | $0.099657 | $0.099657 | $0.099657 | $0.099657 | - | - |
| Mar-17 2025 | $0.099657 | $0.099657 | $0.099657 | $0.099657 | - | - |
| Mar-16 2025 | $0.099657 | $0.099657 | $0.099657 | $0.099657 | - | - |
| Mar-15 2025 | $0.099657 | $0.099657 | $0.099657 | $0.099657 | - | - |
| Mar-14 2025 | $0.099657 | $0.099104 | $0.099657 | $0.099104 | - | - |
| Mar-13 2025 | $0.099104 | $0.097352 | $0.10227 | $0.10227 | - | - |
| Mar-12 2025 | $0.104444 | $0.104105 | $0.104444 | $0.104105 | - | - |
| Mar-11 2025 | $0.104105 | $0.104105 | $0.104105 | $0.104105 | - | - |
| Mar-10 2025 | $0.104105 | $0.104105 | $0.108869 | $0.108869 | - | - |
| Mar-09 2025 | $0.108869 | $0.108869 | $0.113153 | $0.113153 | - | - |
| Mar-08 2025 | $0.113153 | $0.113153 | $0.113402 | $0.113402 | - | - |