Cap Marché $3.32T
-0.35%
Volume 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Monnaies
32.218
+7
Échanges
885
Dernière mise à jour
42 Secondes depuis
Prix historiques de DEUS Finance (DEUS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $9.119 | $8.972 | $9.414 | $9.414 | $55,255 | - |
| Jun-21 2025 | $9.816 | $9.816 | $10.32 | $10.27 | $15,184 | - |
| Jun-20 2025 | $10.27 | $10.27 | $10.60 | $10.57 | $2,934 | - |
| Jun-19 2025 | $10.54 | $10.42 | $10.56 | $10.52 | $310 | - |
| Jun-18 2025 | $10.52 | $10.39 | $10.67 | $10.63 | - | - |
| Jun-17 2025 | $10.63 | $10.62 | $10.88 | $10.76 | $4,024 | - |
| Jun-16 2025 | $10.92 | $10.82 | $11.05 | $10.82 | $4,702 | - |
| Jun-15 2025 | $10.70 | $10.70 | $10.82 | $10.71 | - | - |
| Jun-14 2025 | $10.71 | $10.67 | $10.87 | $10.87 | $145 | - |
| Jun-13 2025 | $10.81 | $10.52 | $10.83 | $10.78 | - | - |
| Jun-12 2025 | $10.94 | $10.94 | $11.17 | $11.14 | - | - |
| Jun-11 2025 | $11.14 | $11.14 | $11.47 | $11.46 | $6,217 | - |
| Jun-10 2025 | $11.29 | $11.11 | $11.29 | $11.11 | - | - |
| Jun-09 2025 | $11.27 | $10.91 | $11.27 | $11.07 | $1,529 | - |
| Jun-08 2025 | $11.07 | $11.05 | $11.07 | $11.05 | - | - |