Cap Marché $4.48T 1.28%
Volume 24h $433.27B 5.64%
BTC % 54.27% 0.2%
ETH % 12.1% -0.57%
Monnaies 33.319 +11
Échanges 885
Dernière mise à jour 24 Secondes depuis
Destra Network DSYNC

Prix historiques de Destra Network (DSYNC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.110396 $0.094338 $0.110396 $0.094538 $8,054,208 $107,630,857
Oct-01 2025 $0.093316 $0.087568 $0.095703 $0.089163 $7,281,464 $90,978,242
Sep-30 2025 $0.088031 $0.088031 $0.097711 $0.097641 $6,777,948 $85,826,286
Sep-29 2025 $0.093003 $0.090064 $0.095417 $0.093977 $8,970,507 $90,673,383
Sep-28 2025 $0.091483 $0.082355 $0.091483 $0.083295 $4,427,342 $89,191,595
Sep-27 2025 $0.083494 $0.082727 $0.08942 $0.08942 $4,373,422 $81,403,088
Sep-26 2025 $0.088723 $0.084856 $0.089675 $0.08762 $7,671,814 $86,500,722
Sep-25 2025 $0.089083 $0.084289 $0.097912 $0.097912 $10,527,199 $86,852,147
Sep-24 2025 $0.097987 $0.09336 $0.09816 $0.096439 $7,413,558 $95,532,936
Sep-23 2025 $0.097522 $0.095468 $0.100436 $0.100436 $5,827,713 $95,079,045
Sep-22 2025 $0.100152 $0.09383 $0.104139 $0.104139 $7,876,798 $97,643,403
Sep-21 2025 $0.104849 $0.101147 $0.107092 $0.103747 $7,298,499 $102,222,731
Sep-20 2025 $0.105438 $0.104367 $0.110688 $0.110481 $7,204,901 $102,796,961
Sep-19 2025 $0.111563 $0.110266 $0.120122 $0.118635 $7,519,722 $108,768,523
Sep-18 2025 $0.118772 $0.109963 $0.118772 $0.11153 $7,216,544 $115,796,912

Analyse historique et de marché du prix de Destra Network (DSYNC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 567 jours, à partir du jour 16-03-2024.