Cap Marché $3.54T
2.36%
Volume 24h $284.25B
-21.68%
BTC % 58.46%
-1.33%
ETH % 8.66%
5.65%
Monnaies
31.797
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Destra Network (DSYNC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.205218 | $0.16648 | $0.205218 | $0.167126 | $5,764,598 | $200,077,174 |
| May-09 2025 | $0.168222 | $0.157527 | $0.179395 | $0.157527 | $4,386,561 | $164,008,346 |
| May-08 2025 | $0.157662 | $0.118388 | $0.159947 | $0.118993 | $4,938,499 | $153,712,744 |
| May-07 2025 | $0.120394 | $0.111144 | $0.126751 | $0.123114 | $3,151,622 | $117,378,662 |
| May-06 2025 | $0.123195 | $0.121908 | $0.125646 | $0.12431 | $1,425,863 | $120,109,334 |
| May-05 2025 | $0.126129 | $0.122165 | $0.129417 | $0.128737 | $1,681,495 | $122,969,771 |
| May-04 2025 | $0.129773 | $0.129773 | $0.134172 | $0.131815 | $1,307,646 | $126,522,832 |
| May-03 2025 | $0.131623 | $0.128989 | $0.136005 | $0.132855 | $1,500,066 | $128,325,638 |
| May-02 2025 | $0.132887 | $0.131612 | $0.137386 | $0.135596 | $1,980,818 | $129,558,064 |
| May-01 2025 | $0.136132 | $0.135356 | $0.142762 | $0.138891 | $2,145,997 | $132,721,877 |
| Apr-30 2025 | $0.138651 | $0.134177 | $0.149243 | $0.139909 | $2,260,556 | $135,178,279 |
| Apr-29 2025 | $0.140432 | $0.136815 | $0.145462 | $0.137322 | $3,582,192 | $136,914,659 |
| Apr-28 2025 | $0.137888 | $0.134282 | $0.140285 | $0.138596 | $1,724,368 | $134,433,859 |
| Apr-27 2025 | $0.139285 | $0.139223 | $0.144489 | $0.143535 | $1,209,113 | $135,795,890 |
| Apr-26 2025 | $0.142379 | $0.14042 | $0.146091 | $0.144489 | $1,706,961 | $138,812,819 |