Cap Marché $4.02T -0.03%
Volume 24h $246.11B -26.25%
BTC % 55.3% 0.23%
ETH % 11.83% -0.84%
Monnaies 33.517 +7
Échanges 885
Dernière mise à jour 1 minute depuis
Destra Network DSYNC

Prix historiques de Destra Network (DSYNC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.071376 $0.068546 $0.071513 $0.068983 $4,565,357 $69,588,596
Oct-23 2025 $0.068507 $0.068507 $0.074049 $0.06982 $5,451,465 $66,791,220
Oct-22 2025 $0.069285 $0.06881 $0.074054 $0.074054 $7,236,720 $67,549,497
Oct-21 2025 $0.074005 $0.073011 $0.082435 $0.078015 $8,676,221 $72,151,777
Oct-20 2025 $0.079139 $0.0779 $0.08389 $0.082246 $5,865,892 $77,157,085
Oct-19 2025 $0.083499 $0.075889 $0.08512 $0.077162 $5,726,942 $81,407,217
Oct-18 2025 $0.078452 $0.075297 $0.078613 $0.075297 $4,916,669 $76,487,414
Oct-17 2025 $0.075851 $0.072849 $0.083748 $0.081079 $10,440,091 $73,951,656
Oct-16 2025 $0.080957 $0.080325 $0.089361 $0.083209 $9,650,390 $78,929,244
Oct-15 2025 $0.083226 $0.083016 $0.099878 $0.097403 $8,362,763 $81,141,320
Oct-14 2025 $0.097951 $0.085929 $0.108635 $0.108635 $13,605,092 $95,498,074
Oct-13 2025 $0.11095 $0.096039 $0.111362 $0.101724 $8,391,323 $108,170,961
Oct-12 2025 $0.100966 $0.073547 $0.100966 $0.073547 $9,289,433 $98,437,091
Oct-11 2025 $0.073394 $0.07236 $0.083154 $0.08029 $11,001,096 $71,555,885
Oct-10 2025 $0.074183 $0.074183 $0.097291 $0.095102 $15,138,394 $72,325,282

Analyse historique et de marché du prix de Destra Network (DSYNC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 589 jours, à partir du jour 15-03-2024.