Cap Marché $4.18T
-0.43%
Volume 24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Monnaies
33.100
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Destra Network (DSYNC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.114791 | $0.108182 | $0.115365 | $0.114676 | $7,335,211 | $111,915,474 |
| Sep-08 2025 | $0.115083 | $0.10896 | $0.115593 | $0.109597 | $6,826,860 | $112,200,737 |
| Sep-07 2025 | $0.109356 | $0.107014 | $0.113172 | $0.107475 | $5,911,050 | $106,617,307 |
| Sep-06 2025 | $0.10749 | $0.104064 | $0.109581 | $0.109581 | $4,508,547 | $104,797,345 |
| Sep-05 2025 | $0.110089 | $0.106414 | $0.115247 | $0.106414 | $6,368,675 | $107,331,947 |
| Sep-04 2025 | $0.110033 | $0.105348 | $0.114129 | $0.113605 | $7,348,222 | $107,276,533 |
| Sep-03 2025 | $0.114781 | $0.109628 | $0.11712 | $0.110296 | $8,660,687 | $111,906,402 |
| Sep-02 2025 | $0.109952 | $0.106124 | $0.111879 | $0.108164 | $8,448,773 | $107,197,777 |
| Sep-01 2025 | $0.107189 | $0.106522 | $0.116031 | $0.115328 | $8,022,224 | $104,504,086 |
| Aug-31 2025 | $0.11703 | $0.113048 | $0.120605 | $0.113048 | $7,857,634 | $114,098,450 |
| Aug-30 2025 | $0.110233 | $0.110233 | $0.118525 | $0.118525 | $9,179,407 | $107,471,853 |
| Aug-29 2025 | $0.118177 | $0.110736 | $0.120265 | $0.120265 | $9,258,599 | $115,216,908 |
| Aug-28 2025 | $0.121363 | $0.11796 | $0.127712 | $0.122684 | $11,058,913 | $118,322,982 |
| Aug-27 2025 | $0.124521 | $0.124521 | $0.132826 | $0.132826 | $11,521,478 | $121,401,619 |
| Aug-26 2025 | $0.133889 | $0.123336 | $0.135189 | $0.125974 | $11,213,276 | $130,535,131 |