Cap Marché $2.41T
0.3%
Volume 24h $118.33B
-47.15%
BTC % 52.51%
0.15%
ETH % 13.79%
0.21%
Monnaies
28.572
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Destra Network (DSYNC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.217065 | $0.21428 | $0.230083 | $0.230083 | $1,716,384 | $210,029,735 |
| Aug-23 2024 | $0.22843 | $0.205685 | $0.22843 | $0.210409 | $2,154,665 | $221,026,693 |
| Aug-22 2024 | $0.210015 | $0.188135 | $0.211877 | $0.188135 | $2,059,317 | $203,207,940 |
| Aug-21 2024 | $0.187166 | $0.176077 | $0.187166 | $0.18003 | $1,708,115 | $181,100,052 |
| Aug-20 2024 | $0.179373 | $0.17713 | $0.195305 | $0.189665 | $1,680,673 | $173,559,107 |
| Aug-19 2024 | $0.189475 | $0.177107 | $0.189475 | $0.180678 | $1,673,529 | $183,295,724 |
| Aug-18 2024 | $0.193433 | $0.172598 | $0.193433 | $0.173808 | $1,611,305 | $187,124,559 |
| Aug-17 2024 | $0.173717 | $0.173717 | $0.19209 | $0.186573 | $2,048,048 | $168,053,515 |
| Aug-16 2024 | $0.188473 | $0.188473 | $0.204788 | $0.202155 | $1,772,371 | $182,330,842 |
| Aug-15 2024 | $0.203517 | $0.193293 | $0.216315 | $0.214988 | $1,766,075 | $191,881,379 |
| Aug-14 2024 | $0.215638 | $0.215638 | $0.24682 | $0.228844 | $1,728,004 | $203,309,153 |
| Aug-13 2024 | $0.228136 | $0.218373 | $0.23074 | $0.23074 | $1,347,447 | $215,092,947 |
| Aug-12 2024 | $0.226789 | $0.221069 | $0.233527 | $0.226466 | $1,545,428 | $213,822,473 |
| Aug-11 2024 | $0.228209 | $0.227302 | $0.245347 | $0.241556 | $1,600,807 | $215,161,069 |
| Aug-10 2024 | $0.242607 | $0.237638 | $0.247617 | $0.244272 | $1,944,649 | $228,736,607 |