Cap Marché $2.45T
2.1%
Volume 24h $190.11B
-21.56%
BTC % 53.88%
0.01%
ETH % 9.5%
1.89%
Monnaies
34.257
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Dero (DERO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.234925 | $0.232844 | $0.248095 | $0.248095 | $4,389 | $3,362,466 |
| Feb-22 2026 | $0.249458 | $0.228217 | $0.253579 | $0.230543 | $4,830 | $3,570,484 |
| Feb-21 2026 | $0.230573 | $0.22018 | $0.233445 | $0.220535 | $4,211 | $3,300,183 |
| Feb-20 2026 | $0.220633 | $0.219343 | $0.226859 | $0.224539 | $3,956 | $3,157,905 |
| Feb-19 2026 | $0.224335 | $0.209809 | $0.242533 | $0.214113 | $4,985 | $3,210,891 |
| Feb-18 2026 | $0.214059 | $0.212458 | $0.23093 | $0.23093 | $4,616 | $3,063,819 |
| Feb-17 2026 | $0.227105 | $0.222746 | $0.235665 | $0.234783 | $4,175 | $3,250,539 |
| Feb-16 2026 | $0.228924 | $0.216361 | $0.237442 | $0.237442 | $4,533 | $3,276,574 |
| Feb-15 2026 | $0.237186 | $0.219266 | $0.254267 | $0.247055 | $5,256 | $3,394,827 |
| Feb-14 2026 | $0.242966 | $0.242938 | $0.265025 | $0.248127 | $5,051 | $3,477,557 |
| Feb-13 2026 | $0.23762 | $0.228997 | $0.238293 | $0.238204 | $4,557 | $3,401,037 |
| Feb-12 2026 | $0.23856 | $0.219429 | $0.24781 | $0.243967 | $4,693 | $3,414,499 |
| Feb-11 2026 | $0.228387 | $0.219569 | $0.228777 | $0.227324 | $4,104 | $3,268,887 |
| Feb-10 2026 | $0.227183 | $0.224104 | $0.228933 | $0.228427 | $6,369 | $3,251,661 |
| Feb-09 2026 | $0.228861 | $0.224081 | $0.255485 | $0.25546 | $5,031 | $3,275,669 |