Cap Marché $3.49T
-0.38%
Volume 24h $273.52B
BTC % 54.88%
-0.36%
ETH % 11.09%
0.18%
Monnaies
33.670
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Dero (DERO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.500851 | $0.499702 | $0.581974 | $0.541107 | $16,580 | $7,168,646 |
| Nov-13 2025 | $0.575607 | $0.506629 | $0.594262 | $0.506629 | $19,407 | $8,238,620 |
| Nov-12 2025 | $0.506749 | $0.486877 | $0.544496 | $0.486877 | $12,170 | $7,253,065 |
| Nov-11 2025 | $0.491947 | $0.491706 | $0.709619 | $0.683754 | $20,576 | $7,041,206 |
| Nov-10 2025 | $0.681817 | $0.63442 | $0.835569 | $0.835569 | $28,720 | $9,758,790 |
| Nov-09 2025 | $0.822827 | $0.555426 | $0.822827 | $0.5879 | $40,111 | $11,777,057 |
| Nov-08 2025 | $0.588324 | $0.563751 | $0.68613 | $0.612421 | $32,680 | $8,420,637 |
| Nov-07 2025 | $0.628591 | $0.422547 | $0.755015 | $0.42302 | $66,396 | $8,996,975 |
| Nov-06 2025 | $0.435127 | $0.432698 | $0.445204 | $0.433918 | $9,706 | $6,227,947 |
| Nov-05 2025 | $0.433622 | $0.412029 | $0.433622 | $0.420968 | $8,739 | $6,206,397 |
| Nov-04 2025 | $0.423027 | $0.423027 | $0.507973 | $0.450716 | $15,377 | $6,054,755 |
| Nov-03 2025 | $0.456918 | $0.441144 | $0.482133 | $0.441144 | $15,485 | $6,539,832 |
| Nov-02 2025 | $0.428851 | $0.421758 | $0.499933 | $0.498407 | $11,792 | $6,138,111 |
| Nov-01 2025 | $0.498363 | $0.482959 | $0.512776 | $0.511232 | $12,392 | $7,133,028 |
| Oct-31 2025 | $0.514525 | $0.430815 | $0.516021 | $0.432971 | $22,042 | $7,364,355 |