Cap Marché $4.06T 1.08%
Volume 24h $156.66B -68.09%
BTC % 55.17% -0.19%
ETH % 11.85% 0.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 57 Secondes depuis
Dero DERO

Prix historiques de Dero (DERO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.487903 $0.487657 $0.579115 $0.498991 $29,152 $6,983,326
Oct-24 2025 $0.497203 $0.438571 $0.54868 $0.496781 $24,566 $7,116,429
Oct-23 2025 $0.496207 $0.458223 $0.534489 $0.458223 $17,549 $7,102,172
Oct-22 2025 $0.45633 $0.376381 $0.45633 $0.399297 $11,520 $6,531,418
Oct-21 2025 $0.400157 $0.390961 $0.414088 $0.393811 $9,692 $5,727,416
Oct-20 2025 $0.386475 $0.380301 $0.4423 $0.422514 $9,430 $5,531,593
Oct-19 2025 $0.424094 $0.400363 $0.436231 $0.401165 $9,199 $6,070,035
Oct-18 2025 $0.403242 $0.356705 $0.421164 $0.361898 $10,920 $5,771,569
Oct-17 2025 $0.364932 $0.336223 $0.364932 $0.358432 $9,484 $5,223,255
Oct-16 2025 $0.357637 $0.339558 $0.397382 $0.394977 $15,532 $5,118,835
Oct-15 2025 $0.386838 $0.380632 $0.517691 $0.517691 $15,740 $5,536,783
Oct-14 2025 $0.518891 $0.514359 $0.527062 $0.518704 $13,462 $7,426,849
Oct-13 2025 $0.51944 $0.515288 $0.535281 $0.534495 $11,157 $7,434,714
Oct-12 2025 $0.534268 $0.490511 $0.575032 $0.575032 $14,412 $7,646,941
Oct-11 2025 $0.564998 $0.493715 $0.570049 $0.552098 $17,854 $8,086,777

Analyse historique et de marché du prix de Dero (DERO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2743 jours, à partir du jour 23-04-2018.