Cap Marché $3.46T 6.86%
Volume 24h $272.83B -8.12%
BTC % 60.97% -0.41%
ETH % 8.48% 3.42%
Monnaies 32.219 +8
Échanges 885
Dernière mise à jour 55 Secondes depuis
Dero DERO

Prix historiques de Dero (DERO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-22 2025 $0.399365 $0.393386 $0.405292 $0.398386 $11,472 $5,716,082
Jun-21 2025 $0.405275 $0.397981 $0.429233 $0.429233 $10,072 $5,800,677
Jun-20 2025 $0.402171 $0.397933 $0.418091 $0.398849 $15,596 $5,756,249
Jun-19 2025 $0.399821 $0.396946 $0.424306 $0.400722 $12,762 $5,722,611
Jun-18 2025 $0.400777 $0.384431 $0.408974 $0.407626 $17,106 $5,736,295
Jun-17 2025 $0.4093 $0.4093 $0.449297 $0.431569 $14,612 $5,858,289
Jun-16 2025 $0.433756 $0.340137 $0.450295 $0.34029 $36,720 $6,208,321
Jun-15 2025 $0.3639 $0.327092 $0.364573 $0.327092 $11,661 $5,208,483
Jun-14 2025 $0.32729 $0.318379 $0.32729 $0.322942 $7,110 $4,684,479
Jun-13 2025 $0.324388 $0.316175 $0.328696 $0.325689 $9,368 $4,642,940
Jun-12 2025 $0.327762 $0.324119 $0.346225 $0.346225 $11,295 $4,691,230
Jun-11 2025 $0.344659 $0.344499 $0.366094 $0.364808 $16,919 $4,933,086
Jun-10 2025 $0.36506 $0.363741 $0.37094 $0.364163 $8,813 $5,225,077
Jun-09 2025 $0.363293 $0.350652 $0.373018 $0.359189 $12,371 $5,199,794
Jun-08 2025 $0.363738 $0.360044 $0.370137 $0.365394 $11,274 $5,206,154

Analyse historique et de marché du prix de Dero (DERO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2618 jours, à partir du jour 23-04-2018.