Cap Marché $3.45T 0.18%
Volume 24h $187.39B 7.05%
BTC % 59.83% -0.23%
ETH % 8.76% 0.34%
Monnaies 31.998 +5
Échanges 885
Dernière mise à jour 3 Minutes depuis
Dero DERO

Prix historiques de Dero (DERO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-01 2025 $0.478055 $0.471269 $0.494943 $0.475752 $14,817 $6,842,373
May-31 2025 $0.476142 $0.47247 $0.535225 $0.527426 $20,030 $6,814,992
May-30 2025 $0.529346 $0.529346 $0.599156 $0.598438 $33,949 $7,576,491
May-29 2025 $0.5985 $0.598056 $0.627219 $0.616297 $15,273 $8,566,285
May-28 2025 $0.618221 $0.598595 $0.651102 $0.651102 $27,599 $8,848,555
May-27 2025 $0.636347 $0.56173 $0.67051 $0.61288 $27,936 $9,107,986
May-26 2025 $0.606823 $0.597445 $0.640327 $0.598284 $17,395 $8,685,420
May-25 2025 $0.589954 $0.551587 $0.602735 $0.57796 $23,489 $8,443,973
May-24 2025 $0.577593 $0.567888 $0.629239 $0.576809 $23,599 $8,267,050
May-23 2025 $0.559264 $0.498539 $0.606978 $0.500208 $29,872 $8,004,706
May-22 2025 $0.49888 $0.495716 $0.504387 $0.50197 $11,647 $7,140,429
May-21 2025 $0.502377 $0.496044 $0.514708 $0.502175 $13,566 $7,190,486
May-20 2025 $0.501465 $0.493513 $0.541292 $0.526171 $28,404 $7,177,439
May-19 2025 $0.524965 $0.522153 $0.554256 $0.552777 $14,001 $7,513,781
May-18 2025 $0.553359 $0.543247 $0.595612 $0.556505 $29,603 $7,920,194

Analyse historique et de marché du prix de Dero (DERO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2597 jours, à partir du jour 23-04-2018.