Cap Marché $2.73T
1.19%
Volume 24h $284.88B
42.22%
BTC % 54.37%
-0.47%
ETH % 10.26%
2.43%
Monnaies
34.342
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Dero (DERO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.194254 | $0.194254 | $0.211135 | $0.21095 | $5,076 | $2,780,354 |
| Mar-15 2026 | $0.210893 | $0.209538 | $0.210999 | $0.209562 | $3,816 | $3,018,498 |
| Mar-14 2026 | $0.213478 | $0.210602 | $0.221721 | $0.211275 | $3,990 | $3,055,496 |
| Mar-13 2026 | $0.211676 | $0.211305 | $0.224741 | $0.224456 | $4,273 | $3,029,714 |
| Mar-12 2026 | $0.22417 | $0.211862 | $0.224239 | $0.21921 | $3,880 | $3,208,529 |
| Mar-11 2026 | $0.219369 | $0.213768 | $0.219811 | $0.218976 | $4,067 | $3,139,822 |
| Mar-10 2026 | $0.218719 | $0.218503 | $0.221958 | $0.219679 | $4,043 | $3,130,510 |
| Mar-09 2026 | $0.215027 | $0.211284 | $0.230171 | $0.229023 | $4,042 | $3,077,670 |
| Mar-08 2026 | $0.228607 | $0.213525 | $0.241942 | $0.241809 | $5,003 | $3,272,039 |
| Mar-07 2026 | $0.241676 | $0.230798 | $0.241768 | $0.23261 | $4,556 | $3,459,091 |
| Mar-06 2026 | $0.233047 | $0.229725 | $0.250641 | $0.249699 | $4,769 | $3,335,591 |
| Mar-05 2026 | $0.251122 | $0.247005 | $0.259543 | $0.259222 | $5,036 | $3,594,289 |
| Mar-04 2026 | $0.258106 | $0.247692 | $0.262247 | $0.247692 | $5,158 | $3,694,251 |
| Mar-03 2026 | $0.246082 | $0.235129 | $0.267006 | $0.240239 | $5,215 | $3,522,152 |
| Mar-02 2026 | $0.242963 | $0.242963 | $0.255179 | $0.250364 | $4,732 | $3,477,513 |