Cap Marché $4.46T -0.64%
Volume 24h $245.32B
BTC % 54.57% 0.42%
ETH % 12.13% 0.16%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 1 minute depuis
Dero DERO

Prix historiques de Dero (DERO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.441044 $0.434907 $0.461605 $0.451817 $10,409 $6,312,638
Oct-02 2025 $0.451887 $0.391093 $0.452415 $0.409768 $9,523 $6,467,826
Oct-01 2025 $0.408018 $0.387278 $0.421984 $0.420852 $9,805 $5,839,938
Sep-30 2025 $0.420027 $0.409876 $0.420697 $0.412205 $7,444 $6,011,819
Sep-29 2025 $0.411923 $0.393332 $0.42006 $0.42006 $8,564 $5,895,828
Sep-28 2025 $0.416953 $0.387306 $0.435073 $0.408239 $10,319 $5,967,816
Sep-27 2025 $0.402365 $0.381956 $0.409061 $0.409061 $8,834 $5,759,030
Sep-26 2025 $0.406148 $0.397258 $0.416956 $0.416956 $8,020 $5,813,173
Sep-25 2025 $0.417391 $0.404139 $0.425854 $0.413669 $7,809 $5,974,084
Sep-24 2025 $0.413506 $0.408252 $0.487323 $0.486586 $17,062 $5,918,485
Sep-23 2025 $0.487553 $0.4819 $0.517256 $0.503784 $15,731 $6,978,314
Sep-22 2025 $0.507503 $0.380446 $0.507503 $0.38982 $24,694 $7,263,857
Sep-21 2025 $0.38777 $0.35111 $0.397217 $0.360009 $14,091 $5,550,131
Sep-20 2025 $0.36105 $0.361031 $0.376224 $0.361031 $13,059 $5,167,687
Sep-19 2025 $0.361752 $0.349202 $0.361752 $0.354439 $12,099 $5,177,732

Analyse historique et de marché du prix de Dero (DERO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2721 jours, à partir du jour 23-04-2018.