Cap Marché $4.48T 1.25%
Volume 24h $398.07B 2.93%
BTC % 54.48% 0.73%
ETH % 12.12% -0.82%
Monnaies 33.322 +13
Échanges 885
Dernière mise à jour 37 Secondes depuis
Derive DRV

Prix historiques de Derive (DRV), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.047678 $0.047678 $0.053651 $0.052338 $266,693 $35,164,009
Oct-02 2025 $0.051386 $0.042168 $0.051386 $0.042168 $355,189 $37,898,881
Oct-01 2025 $0.042092 $0.041248 $0.042621 $0.041861 $182,783 $31,044,627
Sep-30 2025 $0.042054 $0.04101 $0.045421 $0.044986 $255,732 $31,016,182
Sep-29 2025 $0.045049 $0.044694 $0.052751 $0.052751 $194,404 $33,225,693
Sep-28 2025 $0.051599 $0.051308 $0.053693 $0.053693 $178,119 $38,055,860
Sep-27 2025 $0.053617 $0.053617 $0.058633 $0.058239 $337,121 $39,544,192
Sep-26 2025 $0.058777 $0.04228 $0.058777 $0.04228 $711,401 $43,350,404
Sep-25 2025 $0.042599 $0.033726 $0.046216 $0.034055 $521,698 $31,418,294
Sep-24 2025 $0.034059 $0.030024 $0.034059 $0.030024 $177,572 $25,119,695
Sep-23 2025 $0.029964 $0.027689 $0.029964 $0.027958 $90,870 $22,099,640
Sep-22 2025 $0.030292 $0.030168 $0.03288 $0.032367 $113,307 $22,341,835
Sep-21 2025 $0.03197 $0.029226 $0.03197 $0.031576 $112,856 $23,579,499
Sep-20 2025 $0.031678 $0.030756 $0.031911 $0.030915 $77,432 $23,364,027
Sep-19 2025 $0.031178 $0.030997 $0.032626 $0.032494 $87,425 $22,995,045

Analyse historique et de marché du prix de Derive (DRV), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 262 jours, à partir du jour 15-01-2025.