Cap Marché $3.49T
-0.87%
Volume 24h $268.38B
BTC % 54.94%
-0.12%
ETH % 11.07%
-0.18%
Monnaies
33.670
+3
Échanges
885
Dernière mise à jour
5 Secondes depuis
Prix historiques de Derive (DRV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.041474 | $0.040886 | $0.042249 | $0.040886 | $158,174 | $30,588,712 |
| Nov-13 2025 | $0.040421 | $0.040292 | $0.046214 | $0.043862 | $252,718 | $29,812,402 |
| Nov-12 2025 | $0.043669 | $0.041895 | $0.043669 | $0.041928 | $194,221 | $32,207,875 |
| Nov-11 2025 | $0.041881 | $0.040005 | $0.042011 | $0.041196 | $194,763 | $30,889,027 |
| Nov-10 2025 | $0.041045 | $0.039178 | $0.042722 | $0.039951 | $261,399 | $30,272,298 |
| Nov-09 2025 | $0.039749 | $0.036873 | $0.039749 | $0.038138 | $182,339 | $29,316,694 |
| Nov-08 2025 | $0.038056 | $0.035627 | $0.038056 | $0.035735 | $166,038 | $28,067,557 |
| Nov-07 2025 | $0.035584 | $0.032739 | $0.035584 | $0.034279 | $143,766 | $26,244,585 |
| Nov-06 2025 | $0.034313 | $0.033968 | $0.035823 | $0.035566 | $131,288 | $25,307,490 |
| Nov-05 2025 | $0.035751 | $0.035168 | $0.036856 | $0.035484 | $166,590 | $26,367,971 |
| Nov-04 2025 | $0.03541 | $0.03541 | $0.041322 | $0.038454 | $269,160 | $26,116,460 |
| Nov-03 2025 | $0.036862 | $0.034373 | $0.039072 | $0.039034 | $180,921 | $27,187,461 |
| Nov-02 2025 | $0.038604 | $0.037912 | $0.039085 | $0.037912 | $123,639 | $28,471,926 |
| Nov-01 2025 | $0.037901 | $0.036558 | $0.037901 | $0.036721 | $114,212 | $27,953,487 |
| Oct-31 2025 | $0.036717 | $0.033416 | $0.036723 | $0.034841 | $164,048 | $27,080,458 |