Cap Marché $4.02T 0.29%
Volume 24h $166.65B -70.74%
BTC % 55.2% 0.01%
ETH % 11.8% -0.08%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Derive DRV

Prix historiques de Derive (DRV), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.042689 $0.041912 $0.043715 $0.042038 $157,618 $31,484,484
Oct-24 2025 $0.042042 $0.039829 $0.046032 $0.042381 $245,301 $31,007,429
Oct-23 2025 $0.042392 $0.041444 $0.042733 $0.041444 $126,547 $31,265,375
Oct-22 2025 $0.041378 $0.041378 $0.043804 $0.043804 $175,201 $30,518,182
Oct-21 2025 $0.044057 $0.044057 $0.048839 $0.048267 $295,800 $32,493,849
Oct-20 2025 $0.048333 $0.048266 $0.052823 $0.052562 $225,283 $35,647,182
Oct-19 2025 $0.053005 $0.051146 $0.053668 $0.051146 $199,963 $39,092,980
Oct-18 2025 $0.0511 $0.05037 $0.051299 $0.050796 $151,839 $37,688,279
Oct-17 2025 $0.050626 $0.045532 $0.050626 $0.047353 $322,289 $37,338,373
Oct-16 2025 $0.047592 $0.04641 $0.051349 $0.050989 $151,418 $35,100,939
Oct-15 2025 $0.050952 $0.050889 $0.056109 $0.055539 $292,094 $37,579,027
Oct-14 2025 $0.055327 $0.053809 $0.061855 $0.061744 $489,992 $40,805,785
Oct-13 2025 $0.061796 $0.040292 $0.061796 $0.042243 $903,519 $45,576,617
Oct-12 2025 $0.04215 $0.035975 $0.04215 $0.036109 $187,535 $31,086,967
Oct-11 2025 $0.035812 $0.035677 $0.038518 $0.038128 $145,769 $26,412,575

Analyse historique et de marché du prix de Derive (DRV), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 284 jours, à partir du jour 15-01-2025.