Cap Marché $3.02T -7.49%
Volume 24h $351.17B 40.5%
BTC % 54.36% -0.84%
ETH % 10.95% -2%
Monnaies 34.150 +16
Échanges 885
Dernière mise à jour 2 Secondes depuis
Derive DRV

Prix historiques de Derive (DRV), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jan-28 2026 $0.051981 $0.051981 $0.054514 $0.054315 $82,969 $38,337,568
Jan-27 2026 $0.053974 $0.050629 $0.053974 $0.050629 $51,828 $39,807,687
Jan-26 2026 $0.050604 $0.048581 $0.050625 $0.048581 $36,346 $37,322,182
Jan-25 2026 $0.048818 $0.048818 $0.053688 $0.053488 $97,558 $36,004,967
Jan-24 2026 $0.053409 $0.05333 $0.054374 $0.053754 $178,867 $39,390,751
Jan-23 2026 $0.053684 $0.052169 $0.054424 $0.052169 $207,351 $39,593,834
Jan-22 2026 $0.052178 $0.052132 $0.054361 $0.053207 $262,404 $38,483,069
Jan-21 2026 $0.053171 $0.050184 $0.053356 $0.051013 $170,140 $39,215,232
Jan-20 2026 $0.051108 $0.051108 $0.054398 $0.054398 $171,551 $37,693,713
Jan-19 2026 $0.054637 $0.054637 $0.060685 $0.060658 $395,249 $40,296,489
Jan-18 2026 $0.060376 $0.060376 $0.061911 $0.061318 $218,452 $44,529,203
Jan-17 2026 $0.061319 $0.060079 $0.061803 $0.061803 $216,853 $45,224,800
Jan-16 2026 $0.06099 $0.06099 $0.062942 $0.062942 $300,742 $44,982,534
Jan-15 2026 $0.064998 $0.06495 $0.065813 $0.065813 $189,293 $47,938,094
Jan-14 2026 $0.065583 $0.062316 $0.065753 $0.063088 $410,851 $48,369,792

Analyse historique et de marché du prix de Derive (DRV), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 379 jours, à partir du jour 16-01-2025.