Cap Marché $4.03T 3.11%
Volume 24h $434.43B 47.35%
BTC % 60% -0.06%
ETH % 9.19% 0.65%
Monnaies 32.411 +13
Échanges 885
Dernière mise à jour 1 minute depuis
Derive DRV

Prix historiques de Derive (DRV), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-13 2025 $0.049957 $0.04919 $0.052642 $0.051901 $273,779 $36,845,193
Jul-12 2025 $0.051685 $0.051359 $0.056904 $0.055984 $324,454 $38,119,366
Jul-11 2025 $0.055893 $0.054799 $0.057161 $0.055811 $254,673 $41,223,052
Jul-10 2025 $0.05588 $0.053693 $0.05588 $0.053693 $233,928 $41,213,545
Jul-09 2025 $0.053973 $0.050354 $0.054472 $0.050382 $245,810 $39,806,723
Jul-08 2025 $0.050326 $0.048397 $0.05067 $0.048397 $147,641 $37,117,183
Jul-07 2025 $0.048311 $0.046997 $0.048311 $0.047068 $168,918 $35,631,194
Jul-06 2025 $0.047114 $0.045175 $0.047126 $0.047114 $181,614 $34,748,124
Jul-05 2025 $0.047216 $0.046398 $0.048815 $0.047761 $289,242 $34,823,757
Jul-04 2025 $0.047885 $0.047581 $0.04975 $0.049184 $210,130 $35,316,857
Jul-03 2025 $0.048965 $0.046958 $0.052314 $0.051201 $426,101 $36,113,393
Jul-02 2025 $0.052959 $0.045912 $0.054025 $0.045912 $239,806 $39,059,537
Jul-01 2025 $0.045891 $0.044077 $0.046037 $0.044205 $216,502 $33,846,162
Jun-30 2025 $0.044139 $0.043051 $0.044198 $0.04319 $141,307 $32,554,099
Jun-29 2025 $0.042318 $0.039843 $0.042318 $0.040174 $145,255 $31,211,355

Analyse historique et de marché du prix de Derive (DRV), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 180 jours, à partir du jour 15-01-2025.