Cap Marché $2.53T
4.67%
Volume 24h $266.80B
30.66%
BTC % 53.77%
0.09%
ETH % 9.77%
3.68%
Monnaies
34.273
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DerivaDAO (DDX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.085156 | $0.083699 | $0.089483 | $0.08373 | $14 | $2,222,131 |
| Feb-24 2026 | $0.083736 | $0.083736 | $0.089405 | $0.089274 | $296 | $2,185,081 |
| Feb-23 2026 | $0.089373 | $0.086513 | $0.090024 | $0.089373 | $13 | $2,332,160 |
| Feb-22 2026 | $0.089532 | $0.088008 | $0.089596 | $0.088015 | $13 | $2,336,323 |
| Feb-21 2026 | $0.088124 | $0.087997 | $0.089467 | $0.089467 | $13 | $2,299,571 |
| Feb-20 2026 | $0.089282 | $0.084519 | $0.089654 | $0.084519 | $13 | $2,329,791 |
| Feb-19 2026 | $0.084522 | $0.082731 | $0.089725 | $0.082913 | $12 | $2,205,580 |
| Feb-18 2026 | $0.08293 | $0.08097 | $0.089934 | $0.080972 | $12 | $2,164,054 |
| Feb-17 2026 | $0.080973 | $0.078534 | $0.089904 | $0.089344 | $12 | $2,112,971 |
| Feb-16 2026 | $0.089375 | $0.077572 | $0.089683 | $0.079882 | $13 | $2,332,212 |
| Feb-15 2026 | $0.079867 | $0.076256 | $0.079867 | $0.076587 | $12 | $2,084,126 |
| Feb-14 2026 | $0.076588 | $0.076588 | $0.089405 | $0.088264 | $2,573 | $1,998,538 |
| Feb-13 2026 | $0.088282 | $0.087709 | $0.089438 | $0.089341 | $13 | $2,303,702 |
| Feb-12 2026 | $0.088466 | $0.088332 | $0.089655 | $0.08915 | $13 | $2,308,501 |
| Feb-11 2026 | $0.089405 | $0.087888 | $0.089405 | $0.088196 | $13 | $2,333,008 |