Cap Marché $3.46T
-1.14%
Volume 24h $228.87B
-28.95%
BTC % 54.96%
-0.21%
ETH % 11.5%
0.08%
Monnaies
34.056
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DerivaDAO (DDX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.010173 | $0.010126 | $0.011152 | $0.010412 | $16 | $265,474 |
| Jan-14 2026 | $0.010436 | $0.010291 | $0.010546 | $0.010403 | $17 | $272,349 |
| Jan-13 2026 | $0.010423 | $0.010183 | $0.011167 | $0.011131 | $17 | $272,007 |
| Jan-12 2026 | $0.011139 | $0.011105 | $0.011181 | $0.01116 | $17 | $290,675 |
| Jan-11 2026 | $0.011136 | $0.011088 | $0.011171 | $0.011131 | $17 | $290,606 |
| Jan-10 2026 | $0.011163 | $0.01112 | $0.011184 | $0.01116 | $17 | $291,299 |
| Jan-09 2026 | $0.011147 | $0.011126 | $0.011157 | $0.011139 | $18 | $290,878 |
| Jan-08 2026 | $0.011152 | $0.011115 | $0.011155 | $0.011144 | $18 | $291,015 |
| Jan-07 2026 | $0.011144 | $0.010134 | $0.011162 | $0.010352 | $18 | $290,809 |
| Jan-06 2026 | $0.010335 | $0.010145 | $0.011144 | $0.010272 | $17 | $269,708 |
| Jan-05 2026 | $0.010345 | $0.010128 | $0.011201 | $0.011067 | $17 | $269,957 |
| Jan-04 2026 | $0.011069 | $0.011064 | $0.011188 | $0.011115 | $18 | $288,864 |
| Jan-03 2026 | $0.011102 | $0.011078 | $0.011173 | $0.011133 | $18 | $289,719 |
| Jan-02 2026 | $0.011149 | $0.011117 | $0.01116 | $0.011142 | $18 | $290,946 |
| Jan-01 2026 | $0.011077 | $0.011077 | $0.011175 | $0.011175 | $17 | $289,059 |