Cap Marché $3.49T
-0.16%
Volume 24h $219.40B
BTC % 54.93%
-0.16%
ETH % 11.13%
1.34%
Monnaies
33.670
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de DerivaDAO (DDX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.010413 | $0.010288 | $0.010536 | $0.010301 | $19 | $271,743 |
| Nov-14 2025 | $0.010149 | $0.010149 | $0.010679 | $0.010657 | $18 | $264,843 |
| Nov-13 2025 | $0.010689 | $0.010509 | $0.011576 | $0.011133 | $20 | $278,948 |
| Nov-12 2025 | $0.011107 | $0.011067 | $0.011701 | $0.0112 | $21 | $289,850 |
| Nov-11 2025 | $0.011243 | $0.011176 | $0.012058 | $0.011874 | $22 | $293,389 |
| Nov-10 2025 | $0.011879 | $0.011573 | $0.012003 | $0.011573 | $24 | $309,998 |
| Nov-09 2025 | $0.011633 | $0.011053 | $0.01165 | $0.011291 | $24 | $303,573 |
| Nov-08 2025 | $0.011299 | $0.011094 | $0.011569 | $0.011536 | $22 | $294,847 |
| Nov-07 2025 | $0.01163 | $0.010638 | $0.011722 | $0.010884 | $23 | $303,487 |
| Nov-06 2025 | $0.010774 | $0.010621 | $0.011083 | $0.011028 | $20 | $281,161 |
| Nov-05 2025 | $0.011104 | $0.010618 | $0.011187 | $0.010772 | $21 | $289,775 |
| Nov-04 2025 | $0.010874 | $0.010505 | $0.011288 | $0.011139 | $20 | $283,775 |
| Nov-03 2025 | $0.011092 | $0.011092 | $0.011947 | $0.011178 | $22 | $289,458 |
| Nov-02 2025 | $0.011126 | $0.011115 | $0.011156 | $0.011123 | $24 | $290,354 |
| Nov-01 2025 | $0.011132 | $0.011102 | $0.011189 | $0.011175 | $24 | $290,507 |