Cap Marché $4.06T
-3.61%
Volume 24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Monnaies
32.814
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de DerivaDAO (DDX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.011131 | $0.011087 | $0.011181 | $0.011087 | $33 | $290,460 |
| Aug-17 2025 | $0.011152 | $0.011115 | $0.01116 | $0.01116 | $34 | $291,034 |
| Aug-16 2025 | $0.011139 | $0.011117 | $0.011163 | $0.01112 | $32 | $290,680 |
| Aug-15 2025 | $0.011132 | $0.011116 | $0.011167 | $0.011118 | $32 | $290,493 |
| Aug-14 2025 | $0.011138 | $0.011082 | $0.011163 | $0.011082 | $32 | $290,643 |
| Aug-13 2025 | $0.011152 | $0.011094 | $0.011161 | $0.011152 | $35 | $291,017 |
| Aug-12 2025 | $0.011144 | $0.011076 | $0.011185 | $0.011076 | $34 | $290,815 |
| Aug-11 2025 | $0.01113 | $0.011108 | $0.01117 | $0.011165 | $32 | $290,456 |
| Aug-10 2025 | $0.011144 | $0.011107 | $0.011172 | $0.011129 | $33 | $290,822 |
| Aug-09 2025 | $0.011132 | $0.011111 | $0.011193 | $0.011132 | $33 | $290,497 |
| Aug-08 2025 | $0.011119 | $0.011044 | $0.011157 | $0.011044 | $32 | $290,153 |
| Aug-07 2025 | $0.011109 | $0.011109 | $0.012063 | $0.012041 | $31 | $289,911 |
| Aug-06 2025 | $0.011133 | $0.011123 | $0.01204 | $0.011865 | $29 | $290,523 |
| Aug-05 2025 | $0.011858 | $0.011108 | $0.012034 | $0.011127 | $31 | $309,444 |
| Aug-04 2025 | $0.011138 | $0.011114 | $0.012053 | $0.011818 | $30 | $290,646 |