Cap Marché $4.24T
2.31%
Volume 24h $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DerivaDAO (DDX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.011126 | $0.011107 | $0.011201 | $0.011201 | $31 | $290,332 |
| Sep-09 2025 | $0.011122 | $0.011118 | $0.011148 | $0.011136 | $30 | $290,248 |
| Sep-08 2025 | $0.011136 | $0.011102 | $0.011154 | $0.011148 | $30 | $290,606 |
| Sep-07 2025 | $0.011133 | $0.011079 | $0.011153 | $0.011079 | $30 | $290,525 |
| Sep-06 2025 | $0.011127 | $0.011125 | $0.011173 | $0.011136 | $30 | $290,364 |
| Sep-05 2025 | $0.011135 | $0.011101 | $0.011148 | $0.011101 | $30 | $290,566 |
| Sep-04 2025 | $0.011157 | $0.011105 | $0.011178 | $0.011178 | $30 | $291,164 |
| Sep-03 2025 | $0.01113 | $0.011108 | $0.011168 | $0.011132 | $31 | $290,451 |
| Sep-02 2025 | $0.011117 | $0.011109 | $0.011176 | $0.011176 | $30 | $290,095 |
| Sep-01 2025 | $0.011125 | $0.011094 | $0.011162 | $0.011094 | $30 | $290,325 |
| Aug-31 2025 | $0.011127 | $0.011112 | $0.011151 | $0.011133 | $31 | $290,373 |
| Aug-30 2025 | $0.011123 | $0.011103 | $0.011151 | $0.011109 | $31 | $290,258 |
| Aug-29 2025 | $0.011139 | $0.011084 | $0.011179 | $0.011179 | $31 | $290,683 |
| Aug-28 2025 | $0.01113 | $0.011115 | $0.01115 | $0.011126 | $32 | $290,458 |
| Aug-27 2025 | $0.011162 | $0.011097 | $0.011186 | $0.011186 | $32 | $291,275 |