Cap Marché $4.50T
0.41%
Volume 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de DerivaDAO (DDX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.011147 | $0.011106 | $0.011149 | $0.011146 | $29 | $290,899 |
| Oct-03 2025 | $0.011136 | $0.011097 | $0.011157 | $0.011155 | $29 | $290,606 |
| Oct-02 2025 | $0.011131 | $0.011099 | $0.011173 | $0.011173 | $29 | $290,482 |
| Oct-01 2025 | $0.011118 | $0.011094 | $0.011154 | $0.011113 | $28 | $290,142 |
| Sep-30 2025 | $0.011123 | $0.011096 | $0.011151 | $0.011098 | $27 | $290,252 |
| Sep-29 2025 | $0.011119 | $0.011043 | $0.011156 | $0.011043 | $27 | $290,169 |
| Sep-28 2025 | $0.011119 | $0.011082 | $0.01116 | $0.01116 | $27 | $290,167 |
| Sep-27 2025 | $0.011119 | $0.011107 | $0.011148 | $0.011122 | $27 | $290,157 |
| Sep-26 2025 | $0.011131 | $0.011082 | $0.011154 | $0.01115 | $27 | $290,471 |
| Sep-25 2025 | $0.011134 | $0.011089 | $0.011158 | $0.011093 | $26 | $290,560 |
| Sep-24 2025 | $0.011139 | $0.011106 | $0.011146 | $0.011123 | $28 | $290,693 |
| Sep-23 2025 | $0.011121 | $0.011078 | $0.011154 | $0.011103 | $28 | $290,215 |
| Sep-22 2025 | $0.011133 | $0.011107 | $0.011168 | $0.011168 | $28 | $290,519 |
| Sep-21 2025 | $0.011139 | $0.011119 | $0.011155 | $0.011149 | $29 | $290,689 |
| Sep-20 2025 | $0.011138 | $0.011112 | $0.011153 | $0.011153 | $30 | $290,646 |