Cap Marché $2.36T
-12.18%
Volume 24h $595.68B
45.67%
BTC % 53.69%
-2.01%
ETH % 9.56%
-1.04%
Monnaies
34.199
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de DerivaDAO (DDX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.089786 | $0.08482 | $0.090014 | $0.084881 | $13 | $2,342,950 |
| Feb-03 2026 | $0.084882 | $0.084882 | $0.090661 | $0.090507 | $1,698 | $2,214,983 |
| Feb-02 2026 | $0.090526 | $0.089892 | $0.092526 | $0.092524 | $640 | $2,362,261 |
| Feb-01 2026 | $0.092509 | $0.092509 | $0.106921 | $0.106921 | $52 | $2,414,015 |
| Jan-31 2026 | $0.107621 | $0.107621 | $0.110153 | $0.107836 | $38 | $2,808,352 |
| Jan-30 2026 | $0.107612 | $0.107485 | $0.110501 | $0.110501 | $18 | $2,808,106 |
| Jan-29 2026 | $0.110464 | $0.1079 | $0.111361 | $0.111149 | $18 | $2,882,545 |
| Jan-28 2026 | $0.111157 | $0.111155 | $0.119335 | $0.119078 | $34 | $2,900,608 |
| Jan-27 2026 | $0.118671 | $0.118671 | $0.130042 | $0.12568 | $1,423 | $3,096,692 |
| Jan-26 2026 | $0.12568 | $0.103322 | $0.125682 | $0.103322 | $92 | $3,279,586 |
| Jan-25 2026 | $0.103157 | $0.102251 | $0.104014 | $0.103898 | $13 | $2,691,855 |
| Jan-24 2026 | $0.103973 | $0.103776 | $0.104562 | $0.104227 | $12 | $2,713,145 |
| Jan-23 2026 | $0.104228 | $0.100556 | $0.141543 | $0.141543 | $168 | $2,719,798 |
| Jan-22 2026 | $0.141194 | $0.011094 | $0.147009 | $0.011178 | $16 | $3,684,429 |
| Jan-21 2026 | $0.011161 | $0.011103 | $0.011183 | $0.011172 | $17 | $291,249 |