Cap Marché $4.06T
3.78%
Volume 24h $403.86B
41.96%
BTC % 60.2%
0.18%
ETH % 9.06%
-0.99%
Monnaies
32.405
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DerivaDAO (DDX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.011394 | $0.011032 | $0.011545 | $0.011032 | $29 | $297,327 |
| Jul-12 2025 | $0.011001 | $0.010894 | $0.011256 | $0.011175 | $28 | $287,093 |
| Jul-11 2025 | $0.011168 | $0.01109 | $0.011497 | $0.011147 | $28 | $291,440 |
| Jul-10 2025 | $0.011189 | $0.010472 | $0.011189 | $0.010526 | $28 | $291,976 |
| Jul-09 2025 | $0.010556 | $0.010251 | $0.010556 | $0.010326 | $25 | $275,467 |
| Jul-08 2025 | $0.010316 | $0.010174 | $0.01117 | $0.011136 | $24 | $269,214 |
| Jul-07 2025 | $0.011129 | $0.011092 | $0.011154 | $0.011098 | $25 | $290,413 |
| Jul-06 2025 | $0.011142 | $0.01014 | $0.011225 | $0.011225 | $25 | $290,749 |
| Jul-05 2025 | $0.011131 | $0.01106 | $0.011164 | $0.011125 | $25 | $290,460 |
| Jul-04 2025 | $0.011144 | $0.010154 | $0.011155 | $0.010154 | $24 | $290,802 |
| Jul-03 2025 | $0.010165 | $0.010152 | $0.011169 | $0.01112 | $23 | $265,278 |
| Jul-02 2025 | $0.010144 | $0.010141 | $0.011153 | $0.011136 | $23 | $264,705 |
| Jul-01 2025 | $0.011148 | $0.011109 | $0.011155 | $0.01113 | $24 | $290,912 |
| Jun-30 2025 | $0.011119 | $0.010167 | $0.011166 | $0.010167 | $25 | $290,168 |
| Jun-29 2025 | $0.010228 | $0.010228 | $0.011155 | $0.011146 | $23 | $266,917 |