Cap Marché $3.17T
-1.73%
Volume 24h $142.80B
-11.95%
BTC % 55.09%
0.32%
ETH % 11.15%
0.53%
Monnaies
33.866
Échanges
885
Dernière mise à jour
29 Secondes depuis
Prix historiques de DerivaDAO (DDX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.011103 | $0.011086 | $0.011184 | $0.011184 | $16 | $289,730 |
| Dec-25 2025 | $0.01113 | $0.011111 | $0.011206 | $0.011147 | $16 | $290,459 |
| Dec-24 2025 | $0.011183 | $0.011114 | $0.011183 | $0.011153 | $17 | $291,832 |
| Dec-23 2025 | $0.011144 | $0.011109 | $0.011172 | $0.011166 | $17 | $290,821 |
| Dec-22 2025 | $0.011144 | $0.011098 | $0.011163 | $0.011133 | $17 | $290,820 |
| Dec-21 2025 | $0.011153 | $0.011066 | $0.011186 | $0.011139 | $17 | $291,037 |
| Dec-20 2025 | $0.011142 | $0.011066 | $0.011191 | $0.011103 | $17 | $290,749 |
| Dec-19 2025 | $0.011112 | $0.01109 | $0.01115 | $0.011096 | $17 | $289,968 |
| Dec-18 2025 | $0.011085 | $0.011085 | $0.01119 | $0.011139 | $16 | $289,269 |
| Dec-17 2025 | $0.011145 | $0.011098 | $0.011176 | $0.011098 | $16 | $290,828 |
| Dec-16 2025 | $0.011084 | $0.011065 | $0.011188 | $0.011117 | $17 | $289,253 |
| Dec-15 2025 | $0.011147 | $0.011111 | $0.011183 | $0.011149 | $17 | $290,893 |
| Dec-14 2025 | $0.011144 | $0.010132 | $0.011172 | $0.010175 | $18 | $290,810 |
| Dec-13 2025 | $0.010168 | $0.010127 | $0.010309 | $0.010143 | $16 | $265,332 |
| Dec-12 2025 | $0.010146 | $0.010146 | $0.011162 | $0.010408 | $16 | $264,771 |