Cap Marché $4.19T
3.89%
Volume 24h $286.51B
41.56%
BTC % 55.01%
-0.41%
ETH % 12.19%
3.28%
Monnaies
33.525
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de DerivaDAO (DDX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.011136 | $0.011108 | $0.011189 | $0.011189 | $26 | $290,606 |
| Oct-25 2025 | $0.011142 | $0.011104 | $0.011155 | $0.011114 | $25 | $290,752 |
| Oct-24 2025 | $0.011144 | $0.011114 | $0.011162 | $0.011138 | $25 | $290,800 |
| Oct-23 2025 | $0.011144 | $0.011072 | $0.011161 | $0.011094 | $24 | $290,805 |
| Oct-22 2025 | $0.011136 | $0.011088 | $0.011205 | $0.011203 | $24 | $290,606 |
| Oct-21 2025 | $0.011132 | $0.011057 | $0.011169 | $0.011129 | $24 | $290,507 |
| Oct-20 2025 | $0.011145 | $0.0111 | $0.011164 | $0.01113 | $25 | $290,845 |
| Oct-19 2025 | $0.011131 | $0.011112 | $0.012062 | $0.011121 | $25 | $290,461 |
| Oct-18 2025 | $0.011149 | $0.011119 | $0.012062 | $0.012027 | $24 | $290,954 |
| Oct-17 2025 | $0.012035 | $0.011087 | $0.012041 | $0.011087 | $26 | $314,073 |
| Oct-16 2025 | $0.011111 | $0.011111 | $0.011226 | $0.011226 | $24 | $289,963 |
| Oct-15 2025 | $0.011121 | $0.011096 | $0.01121 | $0.011147 | $25 | $290,223 |
| Oct-14 2025 | $0.011129 | $0.011101 | $0.011201 | $0.011201 | $26 | $290,422 |
| Oct-13 2025 | $0.011133 | $0.011082 | $0.011164 | $0.011152 | $27 | $290,517 |
| Oct-12 2025 | $0.011143 | $0.011103 | $0.01121 | $0.011161 | $26 | $290,789 |