Cap Marché $2.54T
1.68%
Volume 24h $133.15B
35.8%
BTC % 53.64%
-0.72%
ETH % 12.95%
1.69%
Monnaies
29.185
+1
Échanges
885
Dernière mise à jour
49 Secondes depuis
Prix historiques de delta.theta (DLTA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.0017198 | $0.0017198 | $0.0017373 | $0.0017373 | $7 | - |
| Oct-19 2024 | $0.0017373 | $0.00173727 | $0.0017376 | $0.0017376 | $0 | - |
| Oct-18 2024 | $0.0017376 | $0.00173685 | $0.0017376 | $0.00173697 | $0 | - |
| Oct-17 2024 | $0.00173697 | $0.00173676 | $0.00173724 | $0.00173724 | $0 | - |
| Oct-16 2024 | $0.00173724 | $0.00173718 | $0.00193747 | $0.00193747 | $85 | - |
| Oct-15 2024 | $0.00193747 | $0.00193747 | $0.00193747 | $0.00193747 | - | - |
| Oct-14 2024 | $0.00193747 | $0.00193631 | $0.00193747 | $0.00193726 | $0 | - |
| Oct-13 2024 | $0.00193726 | $0.00193726 | $0.00193726 | $0.00193726 | - | - |
| Oct-12 2024 | $0.00193726 | $0.0019371 | $0.00193777 | $0.00193777 | $0 | - |
| Oct-11 2024 | $0.00193777 | $0.00193595 | $0.00193777 | $0.00193595 | $0 | - |
| Oct-10 2024 | $0.00193595 | $0.00193522 | $0.00193616 | $0.00193616 | $0 | - |
| Oct-09 2024 | $0.00193616 | $0.00193616 | $0.00193742 | $0.00193742 | $0 | - |
| Oct-08 2024 | $0.00193742 | $0.00193742 | $0.00193742 | $0.00193742 | - | - |
| Oct-07 2024 | $0.00193742 | $0.00190548 | $0.00193742 | $0.00190584 | $13 | - |
| Oct-06 2024 | $0.00190584 | $0.00190584 | $0.00190584 | $0.00190584 | - | - |