Cap Marché $2.52T
1.77%
Volume 24h $252.11B
19.35%
BTC % 54.22%
0.7%
ETH % 9.61%
0.1%
Monnaies
34.297
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Degree Crypto Token (DCT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $2.4314 | $2.4273 | $2.4398 | $2.4398 | $30 | - |
| Mar-01 2026 | $2.4398 | $2.4398 | $2.4401 | $2.4401 | - | - |
| Feb-28 2026 | $2.4401 | $2.4401 | $2.4408 | $2.4401 | - | - |
| Feb-27 2026 | $2.4401 | $2.4388 | $2.4468 | $2.4468 | $329 | - |
| Feb-26 2026 | $2.4462 | $2.4429 | $2.4479 | $2.4451 | $49 | - |
| Feb-25 2026 | $2.4451 | $2.3151 | $2.4452 | $2.3179 | $88 | - |
| Feb-24 2026 | $2.3179 | $2.3140 | $2.3189 | $2.3165 | - | - |
| Feb-23 2026 | $2.3165 | $2.3108 | $2.3216 | $2.3108 | - | - |
| Feb-22 2026 | $2.3108 | $2.3055 | $2.3127 | $2.3127 | $181 | - |
| Feb-21 2026 | $2.3127 | $1.8976 | $2.3127 | $1.8976 | $48 | - |
| Feb-20 2026 | $1.8978 | $1.8939 | $2.3704 | $2.3651 | $16 | - |
| Feb-19 2026 | $2.3674 | $2.3600 | $2.3680 | $2.3634 | - | - |
| Feb-18 2026 | $2.3637 | $1.7759 | $2.3688 | $1.7803 | $167 | - |
| Feb-17 2026 | $1.8989 | $1.8989 | $2.0208 | $2.0191 | $159 | - |
| Feb-16 2026 | $2.0191 | $2.0189 | $2.0219 | $2.0199 | $4 | - |