Cap Marché $2.29T
-4.4%
Volume 24h $151.61B
-18.19%
BTC % 52%
0.05%
ETH % 15.14%
-0.19%
Monnaies
28.372
+13
Échanges
885
Dernière mise à jour
46 Secondes depuis
Prix historiques de Degree Crypto Token (DCT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $6.243 | $6.144 | $6.620 | $6.145 | $927 | - |
| Aug-01 2024 | $6.144 | $6.139 | $6.770 | $6.770 | $937 | - |
| Jul-31 2024 | $6.767 | $5.839 | $6.774 | $6.494 | $824 | - |
| Jul-30 2024 | $6.123 | $6.120 | $6.382 | $6.381 | $655 | - |
| Jul-29 2024 | $6.376 | $6.376 | $6.633 | $6.507 | $629 | - |
| Jul-28 2024 | $6.507 | $6.501 | $6.685 | $6.685 | $536 | - |
| Jul-27 2024 | $6.685 | $6.501 | $6.746 | $6.501 | $907 | - |
| Jul-26 2024 | $6.501 | $6.501 | $7.184 | $6.858 | $1,706 | - |
| Jul-25 2024 | $6.857 | $6.448 | $6.866 | $6.524 | $1,156 | - |
| Jul-24 2024 | $6.519 | $6.468 | $6.783 | $6.659 | $763 | - |
| Jul-23 2024 | $6.655 | $6.473 | $6.658 | $6.531 | $618 | - |
| Jul-22 2024 | $6.535 | $6.535 | $6.850 | $6.599 | $1,231 | - |
| Jul-21 2024 | $6.548 | $6.476 | $6.548 | $6.476 | $238 | - |
| Jul-20 2024 | $6.476 | $6.476 | $6.661 | $6.661 | $778 | - |
| Jul-19 2024 | $6.722 | $6.718 | $6.795 | $6.737 | $450 | - |