Cap Marché $2.76T
-3.05%
Volume 24h $332.69B
16.36%
BTC % 54.91%
-0.58%
ETH % 9.83%
0.2%
Monnaies
34.191
+7
Échanges
885
Dernière mise à jour
54 Secondes depuis
Prix historiques de Dego Finance (DEGO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.364946 | $0.353867 | $0.373725 | $0.367925 | $1,599,519 | $7,662,850 |
| Feb-02 2026 | $0.369817 | $0.347159 | $0.369817 | $0.354648 | $2,074,551 | $7,765,146 |
| Feb-01 2026 | $0.349823 | $0.349823 | $0.365276 | $0.357443 | $1,490,209 | $7,345,321 |
| Jan-31 2026 | $0.351193 | $0.342449 | $0.396745 | $0.396745 | $2,941,692 | $7,374,081 |
| Jan-30 2026 | $0.395441 | $0.384196 | $0.402452 | $0.390793 | $1,981,788 | $8,303,169 |
| Jan-29 2026 | $0.388975 | $0.382647 | $0.413735 | $0.413735 | $1,789,660 | $8,167,401 |
| Jan-28 2026 | $0.416731 | $0.411577 | $0.424531 | $0.424531 | $1,159,456 | $8,750,209 |
| Jan-27 2026 | $0.425044 | $0.411812 | $0.426222 | $0.423496 | $1,396,202 | $8,924,747 |
| Jan-26 2026 | $0.423959 | $0.419633 | $0.426501 | $0.420932 | $1,678,355 | $8,901,957 |
| Jan-25 2026 | $0.416274 | $0.414898 | $0.445342 | $0.442701 | $1,941,104 | $8,740,601 |
| Jan-24 2026 | $0.443847 | $0.439058 | $0.449786 | $0.440452 | $906,548 | $9,319,551 |
| Jan-23 2026 | $0.439954 | $0.437099 | $0.449841 | $0.437099 | $1,098,802 | $9,237,822 |
| Jan-22 2026 | $0.436041 | $0.436041 | $0.451653 | $0.445921 | $1,321,013 | $9,155,661 |
| Jan-21 2026 | $0.446709 | $0.431457 | $0.449415 | $0.435006 | $2,210,096 | $9,379,664 |
| Jan-20 2026 | $0.437777 | $0.437777 | $0.471429 | $0.46805 | $1,967,297 | $9,192,113 |