Cap Marché $4.46T 0.73%
Volume 24h $386.33B -3.93%
BTC % 54.53% 0.66%
ETH % 12.12% -0.66%
Monnaies 33.322 +12
Échanges 885
Dernière mise à jour 2 Minutes depuis
Dego Finance DEGO

Prix historiques de Dego Finance (DEGO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $1.1240 $1.1034 $1.1254 $1.1070 $3,229,953 $23,601,410
Oct-02 2025 $1.1134 $1.0935 $1.1177 $1.0983 $4,375,557 $23,379,055
Oct-01 2025 $1.0956 $1.0605 $1.0979 $1.0666 $3,945,508 $23,006,220
Sep-30 2025 $1.0654 $1.0546 $1.0905 $1.0905 $4,370,211 $22,371,501
Sep-29 2025 $1.0897 $1.0832 $1.1146 $1.1091 $5,032,663 $22,880,862
Sep-28 2025 $1.1053 $1.0793 $1.1448 $1.1221 $8,778,167 $23,209,863
Sep-27 2025 $1.1224 $1.1186 $1.3472 $1.3440 $53,327,496 $23,568,864
Sep-26 2025 $1.3340 $1.2960 $1.3831 $1.3134 $17,817,781 $28,011,187
Sep-25 2025 $1.3278 $1.2074 $1.3369 $1.2445 $14,451,560 $27,880,367
Sep-24 2025 $1.2352 $1.2098 $1.2520 $1.2251 $3,168,088 $25,937,668
Sep-23 2025 $1.2228 $1.2001 $1.2678 $1.2136 $5,854,767 $25,676,892
Sep-22 2025 $1.2110 $1.1956 $1.2475 $1.2232 $8,066,571 $25,429,119
Sep-21 2025 $1.2213 $1.2124 $1.2312 $1.2261 $2,369,686 $25,644,682
Sep-20 2025 $1.2294 $1.2201 $1.2340 $1.2202 $1,813,750 $25,814,831
Sep-19 2025 $1.2258 $1.2156 $1.2490 $1.2380 $2,443,168 $25,740,253

Analyse historique et de marché du prix de Dego Finance (DEGO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1842 jours, à partir du jour 18-09-2020.