Cap Marché $4.02T
0.7%
Volume 24h $179.08B
BTC % 55.23%
0.07%
ETH % 11.8%
-0.33%
Monnaies
33.517
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Dego Finance (DEGO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $1.8421 | $1.0500 | $1.8421 | $1.2909 | $241,979,541 | $38,680,239 |
| Oct-23 2025 | $1.9050 | $1.6165 | $1.9050 | $1.6165 | $33,952,856 | $40,001,668 |
| Oct-22 2025 | $1.6171 | $1.5760 | $1.6984 | $1.5760 | $19,414,304 | $33,955,203 |
| Oct-21 2025 | $1.5560 | $1.5560 | $1.8054 | $1.5727 | $29,641,525 | $32,672,561 |
| Oct-20 2025 | $1.5845 | $1.3989 | $1.6363 | $1.3989 | $19,492,189 | $33,272,015 |
| Oct-19 2025 | $1.4145 | $1.3968 | $1.5094 | $1.4340 | $11,826,907 | $29,702,583 |
| Oct-18 2025 | $1.4262 | $1.3980 | $1.6141 | $1.5348 | $21,466,527 | $29,947,231 |
| Oct-17 2025 | $1.5430 | $1.3883 | $1.6748 | $1.4403 | $63,346,092 | $32,398,875 |
| Oct-16 2025 | $1.3768 | $1.1947 | $1.5240 | $1.2279 | $75,769,120 | $28,909,494 |
| Oct-15 2025 | $1.2016 | $0.963839 | $1.6917 | $0.964405 | $141,817,304 | $25,232,214 |
| Oct-14 2025 | $0.96782 | $0.918325 | $0.979488 | $0.931881 | $23,991,503 | $20,321,525 |
| Oct-13 2025 | $0.920642 | $0.827069 | $0.958108 | $0.827069 | $32,007,707 | $19,330,931 |
| Oct-12 2025 | $0.787312 | $0.67455 | $0.813076 | $0.690825 | $14,170,707 | $16,531,361 |
| Oct-11 2025 | $0.683116 | $0.640063 | $0.723289 | $0.716956 | $37,191,641 | $14,343,535 |
| Oct-10 2025 | $0.561487 | $0.538146 | $1.1840 | $1.1624 | $26,172,397 | $11,789,665 |