Cap Marché $4.02T 0.7%
Volume 24h $179.08B
BTC % 55.23% 0.07%
ETH % 11.8% -0.33%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Dego Finance DEGO

Prix historiques de Dego Finance (DEGO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $1.8421 $1.0500 $1.8421 $1.2909 $241,979,541 $38,680,239
Oct-23 2025 $1.9050 $1.6165 $1.9050 $1.6165 $33,952,856 $40,001,668
Oct-22 2025 $1.6171 $1.5760 $1.6984 $1.5760 $19,414,304 $33,955,203
Oct-21 2025 $1.5560 $1.5560 $1.8054 $1.5727 $29,641,525 $32,672,561
Oct-20 2025 $1.5845 $1.3989 $1.6363 $1.3989 $19,492,189 $33,272,015
Oct-19 2025 $1.4145 $1.3968 $1.5094 $1.4340 $11,826,907 $29,702,583
Oct-18 2025 $1.4262 $1.3980 $1.6141 $1.5348 $21,466,527 $29,947,231
Oct-17 2025 $1.5430 $1.3883 $1.6748 $1.4403 $63,346,092 $32,398,875
Oct-16 2025 $1.3768 $1.1947 $1.5240 $1.2279 $75,769,120 $28,909,494
Oct-15 2025 $1.2016 $0.963839 $1.6917 $0.964405 $141,817,304 $25,232,214
Oct-14 2025 $0.96782 $0.918325 $0.979488 $0.931881 $23,991,503 $20,321,525
Oct-13 2025 $0.920642 $0.827069 $0.958108 $0.827069 $32,007,707 $19,330,931
Oct-12 2025 $0.787312 $0.67455 $0.813076 $0.690825 $14,170,707 $16,531,361
Oct-11 2025 $0.683116 $0.640063 $0.723289 $0.716956 $37,191,641 $14,343,535
Oct-10 2025 $0.561487 $0.538146 $1.1840 $1.1624 $26,172,397 $11,789,665

Analyse historique et de marché du prix de Dego Finance (DEGO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1863 jours, à partir du jour 18-09-2020.