Cap Marché $4.08T -1.36%
Volume 24h $302.22B -24.33%
BTC % 54.76% -0.03%
ETH % 12.51% -0.48%
Monnaies 32.837 +14
Échanges 885
Dernière mise à jour 2 Minutes depuis
Dego Finance DEGO

Prix historiques de Dego Finance (DEGO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $1.3214 $1.2338 $1.3371 $1.2528 $8,672,648 $27,745,971
Aug-19 2025 $1.2578 $1.1886 $1.3007 $1.2076 $7,204,646 $26,410,322
Aug-18 2025 $1.2146 $1.1987 $1.2463 $1.2463 $3,256,712 $25,505,219
Aug-17 2025 $1.2388 $1.2337 $1.2801 $1.2694 $3,043,512 $26,012,541
Aug-16 2025 $1.2651 $1.2580 $1.2833 $1.2634 $4,093,463 $26,563,734
Aug-15 2025 $1.2499 $1.2369 $1.3066 $1.2508 $9,804,172 $26,245,662
Aug-14 2025 $1.2351 $1.2239 $1.2766 $1.2553 $5,427,082 $25,935,163
Aug-13 2025 $1.2585 $1.2495 $1.2658 $1.2554 $4,128,464 $26,426,864
Aug-12 2025 $1.2406 $1.1812 $1.2662 $1.2618 $9,345,578 $26,049,760
Aug-11 2025 $1.2154 $1.1814 $1.2566 $1.2417 $5,279,898 $25,521,369
Aug-10 2025 $1.2409 $1.2285 $1.2694 $1.2390 $7,028,616 $26,056,189
Aug-09 2025 $1.2468 $1.1910 $1.2502 $1.2004 $6,830,745 $26,180,391
Aug-08 2025 $1.1851 $1.1468 $1.2054 $1.1468 $10,172,041 $24,884,369
Aug-07 2025 $1.1295 $1.1146 $1.1453 $1.1146 $7,209,790 $23,717,037
Aug-06 2025 $1.1150 $1.0879 $1.1157 $1.0879 $2,725,548 $23,413,351

Analyse historique et de marché du prix de Dego Finance (DEGO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1798 jours, à partir du jour 18-09-2020.