Cap Marché $3.95T
-0.61%
Volume 24h $409.66B
-44.9%
BTC % 59.21%
-1.43%
ETH % 9.57%
4.49%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
46 Secondes depuis
Prix historiques de DegensTogether (DEGEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000019272 | $0.0000018906 | $0.000001956 | $0.0000018906 | - | - |
| Jul-13 2025 | $0.0000018906 | $0.0000018706 | $0.0000018912 | $0.0000018706 | - | - |
| Jul-12 2025 | $0.0000018706 | $0.0000018706 | $0.0000019541 | $0.0000019541 | - | - |
| Jul-11 2025 | $0.0000019541 | $0.0000018269 | $0.0000019541 | $0.0000018269 | - | - |
| Jul-10 2025 | $0.0000018269 | $0.0000017337 | $0.0000018269 | $0.0000017337 | - | - |
| Jul-09 2025 | $0.0000017337 | $0.0000016931 | $0.0000017337 | $0.0000016931 | - | - |
| Jul-08 2025 | $0.0000016931 | $0.0000016931 | $0.0000016931 | $0.0000016931 | - | - |
| Jul-07 2025 | $0.0000016931 | $0.0000016931 | $0.0000016931 | $0.0000016931 | - | - |
| Jul-06 2025 | $0.0000016931 | $0.0000016928 | $0.0000016958 | $0.0000016958 | - | - |
| Jul-05 2025 | $0.0000017523 | $0.0000017523 | $0.0000017523 | $0.0000017523 | - | - |
| Jul-04 2025 | $0.0000017523 | $0.0000017523 | $0.0000017523 | $0.0000017523 | - | - |
| Jul-03 2025 | $0.0000017523 | $0.00000174 | $0.0000017611 | $0.0000017611 | - | - |
| Jul-02 2025 | $0.0000017611 | $0.0000016297 | $0.0000017611 | $0.0000016297 | - | - |
| Jul-01 2025 | $0.0000016297 | $0.0000016297 | $0.000001664 | $0.000001664 | - | - |
| Jun-30 2025 | $0.000001664 | $0.0000016505 | $0.0000016952 | $0.0000016505 | - | - |