Cap Marché $3.30T
-3.58%
Volume 24h $341.89B
-38.59%
BTC % 54.71%
0.42%
ETH % 10.95%
-1.73%
Monnaies
33.682
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de DegensTogether (DEGEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000018783 | $0.0000018783 | $0.0000018783 | $0.0000018783 | - | - |
| Nov-17 2025 | $0.0000018783 | $0.0000018783 | $0.0000019185 | $0.0000019185 | - | - |
| Nov-16 2025 | $0.0000019185 | $0.0000019185 | $0.0000019351 | $0.0000019351 | - | - |
| Nov-15 2025 | $0.0000019351 | $0.0000018816 | $0.0000019351 | $0.0000018816 | - | - |
| Nov-14 2025 | $0.0000018816 | $0.0000018816 | $0.0000021002 | $0.0000021002 | $2 | - |
| Nov-13 2025 | $0.0000021002 | $0.0000021002 | $0.0000021002 | $0.0000021002 | - | - |
| Nov-12 2025 | $0.0000021002 | $0.0000021002 | $0.0000021002 | $0.0000021002 | - | - |
| Nov-11 2025 | $0.0000021002 | $0.0000021002 | $0.0000021546 | $0.0000021513 | - | - |
| Nov-10 2025 | $0.0000021513 | $0.0000020915 | $0.0000021513 | $0.0000020915 | - | - |
| Nov-09 2025 | $0.0000020915 | $0.0000020915 | $0.0000020915 | $0.0000020915 | - | - |
| Nov-08 2025 | $0.0000020915 | $0.00000206 | $0.0000020915 | $0.00000206 | - | - |
| Nov-07 2025 | $0.00000206 | $0.0000019622 | $0.00000206 | $0.000002022 | - | - |
| Nov-06 2025 | $0.000002022 | $0.000002022 | $0.0000020871 | $0.0000020798 | - | - |
| Nov-05 2025 | $0.0000019505 | $0.0000019505 | $0.0000021902 | $0.0000021902 | - | - |
| Nov-04 2025 | $0.0000021902 | $0.0000021902 | $0.0000021902 | $0.0000021902 | - | - |