Cap Marché $4.49T
0.95%
Volume 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DegensTogether (DEGEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000027228 | $0.0000027228 | $0.0000027622 | $0.0000027554 | - | - |
| Oct-03 2025 | $0.0000027554 | $0.0000027554 | $0.0000027635 | $0.0000027635 | - | - |
| Oct-02 2025 | $0.0000027635 | $0.0000026677 | $0.0000027635 | $0.0000026677 | - | - |
| Oct-01 2025 | $0.0000026677 | $0.0000025879 | $0.0000026677 | $0.0000025879 | - | - |
| Sep-30 2025 | $0.0000025879 | $0.0000024882 | $0.0000026129 | $0.0000024882 | - | - |
| Sep-29 2025 | $0.0000024882 | $0.0000024882 | $0.0000024882 | $0.0000024882 | - | - |
| Sep-28 2025 | $0.0000024882 | $0.0000024882 | $0.0000024882 | $0.0000024882 | - | - |
| Sep-27 2025 | $0.0000024882 | $0.0000024882 | $0.0000025003 | $0.0000025003 | - | - |
| Sep-26 2025 | $0.0000025003 | $0.0000024389 | $0.0000025003 | $0.0000024389 | - | - |
| Sep-25 2025 | $0.0000024389 | $0.0000024389 | $0.0000026009 | $0.0000026009 | $8 | - |
| Sep-24 2025 | $0.0000026009 | $0.0000026009 | $0.0000026009 | $0.0000026009 | - | - |
| Sep-23 2025 | $0.0000026009 | $0.0000026009 | $0.0000027758 | $0.0000027758 | $0 | - |
| Sep-22 2025 | $0.0000027758 | $0.0000027758 | $0.0000027758 | $0.0000027758 | - | - |
| Sep-21 2025 | $0.0000027758 | $0.0000027758 | $0.0000028008 | $0.0000028008 | $47 | - |
| Sep-20 2025 | $0.0000028008 | $0.0000027739 | $0.0000028008 | $0.0000027739 | - | - |