Cap Marché $2.25T
-0.59%
Volume 24h $92.49B
-21.45%
BTC % 52.81%
0.18%
ETH % 14.01%
0.99%
Monnaies
28.430
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-10 2024 | $0.0000022349 | $0.0000022349 | $0.000002251 | $0.0000022494 | $1,229 | - |
Aug-09 2024 | $0.0000022494 | $0.0000022494 | $0.0000023051 | $0.0000023051 | $31 | - |
Aug-08 2024 | $0.0000023051 | $0.0000021164 | $0.0000023051 | $0.0000022025 | $503 | - |
Aug-07 2024 | $0.0000022025 | $0.0000022025 | $0.0000022025 | $0.0000022025 | - | - |
Aug-06 2024 | $0.0000022025 | $0.000002047 | $0.0000022025 | $0.000002047 | $1,483 | - |
Aug-05 2024 | $0.000002047 | $0.000002047 | $0.0000025318 | $0.0000025318 | $93 | - |
Aug-04 2024 | $0.0000025318 | $0.0000025318 | $0.0000025504 | $0.0000025504 | $799 | - |
Aug-03 2024 | $0.0000025504 | $0.0000025504 | $0.0000026547 | $0.0000026547 | $66 | - |
Aug-02 2024 | $0.0000026547 | $0.0000026547 | $0.0000028307 | $0.0000028307 | $260 | - |
Aug-01 2024 | $0.0000028307 | $0.0000028307 | $0.0000029151 | $0.0000029151 | $161 | - |
Jul-31 2024 | $0.0000029151 | $0.0000028887 | $0.0000029151 | $0.0000028887 | $299 | - |
Jul-30 2024 | $0.0000028887 | $0.0000028887 | $0.0000029558 | $0.0000029558 | $305 | - |
Jul-29 2024 | $0.0000029558 | $0.0000028899 | $0.0000029558 | $0.0000028899 | $1 | - |
Jul-28 2024 | $0.0000028899 | $0.0000028899 | $0.0000028954 | $0.0000028954 | $9 | - |
Jul-27 2024 | $0.0000028954 | $0.0000028558 | $0.0000028954 | $0.0000028558 | $48 | - |