Cap Marché $2.24T
0.74%
Volume 24h $142.97B
-4.73%
BTC % 52.36%
0.24%
ETH % 14.23%
-0.63%
Monnaies
28.462
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.0000022312 | $0.0000022312 | $0.0000022312 | $0.0000022312 | - | - |
Aug-12 2024 | $0.0000022312 | $0.0000021404 | $0.0000022312 | $0.000002141 | $760 | - |
Aug-11 2024 | $0.000002141 | $0.000002141 | $0.0000022889 | $0.0000022349 | $2,252 | - |
Aug-10 2024 | $0.0000022349 | $0.0000022349 | $0.000002251 | $0.0000022494 | $1,229 | - |
Aug-09 2024 | $0.0000022494 | $0.0000022494 | $0.0000023051 | $0.0000023051 | $31 | - |
Aug-08 2024 | $0.0000023051 | $0.0000021164 | $0.0000023051 | $0.0000022025 | $503 | - |
Aug-07 2024 | $0.0000022025 | $0.0000022025 | $0.0000022025 | $0.0000022025 | - | - |
Aug-06 2024 | $0.0000022025 | $0.000002047 | $0.0000022025 | $0.000002047 | $1,483 | - |
Aug-05 2024 | $0.000002047 | $0.000002047 | $0.0000025318 | $0.0000025318 | $93 | - |
Aug-04 2024 | $0.0000025318 | $0.0000025318 | $0.0000025504 | $0.0000025504 | $799 | - |
Aug-03 2024 | $0.0000025504 | $0.0000025504 | $0.0000026547 | $0.0000026547 | $66 | - |
Aug-02 2024 | $0.0000026547 | $0.0000026547 | $0.0000028307 | $0.0000028307 | $260 | - |
Aug-01 2024 | $0.0000028307 | $0.0000028307 | $0.0000029151 | $0.0000029151 | $161 | - |
Jul-31 2024 | $0.0000029151 | $0.0000028887 | $0.0000029151 | $0.0000028887 | $299 | - |
Jul-30 2024 | $0.0000028887 | $0.0000028887 | $0.0000029558 | $0.0000029558 | $305 | - |