Cap Marché $2.23T
-5.8%
Volume 24h $136.41B
-35.26%
BTC % 52.05%
0.61%
ETH % 15.22%
-0.46%
Monnaies
28.373
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.0000025504 | $0.0000025504 | $0.0000026547 | $0.0000026547 | $66 | - |
Aug-02 2024 | $0.0000026547 | $0.0000026547 | $0.0000028307 | $0.0000028307 | $260 | - |
Aug-01 2024 | $0.0000028307 | $0.0000028307 | $0.0000029151 | $0.0000029151 | $161 | - |
Jul-31 2024 | $0.0000029151 | $0.0000028887 | $0.0000029151 | $0.0000028887 | $299 | - |
Jul-30 2024 | $0.0000028887 | $0.0000028887 | $0.0000029558 | $0.0000029558 | $305 | - |
Jul-29 2024 | $0.0000029558 | $0.0000028899 | $0.0000029558 | $0.0000028899 | $1 | - |
Jul-28 2024 | $0.0000028899 | $0.0000028899 | $0.0000028954 | $0.0000028954 | $9 | - |
Jul-27 2024 | $0.0000028954 | $0.0000028558 | $0.0000028954 | $0.0000028558 | $48 | - |
Jul-26 2024 | $0.0000028558 | $0.0000027621 | $0.0000028804 | $0.0000027621 | $127 | - |
Jul-25 2024 | $0.0000027621 | $0.0000027621 | $0.0000030936 | $0.0000030936 | $38 | - |
Jul-24 2024 | $0.0000030936 | $0.0000030936 | $0.0000030936 | $0.0000030936 | - | - |
Jul-23 2024 | $0.0000030936 | $0.000003053 | $0.0000031408 | $0.000003053 | $1,612 | - |
Jul-22 2024 | $0.0000030609 | $0.0000030609 | $0.0000031237 | $0.0000031237 | $624 | - |
Jul-21 2024 | $0.0000031237 | $0.000003105 | $0.0000031237 | $0.000003105 | $15 | - |
Jul-20 2024 | $0.000003105 | $0.000003105 | $0.0000031138 | $0.0000031138 | $106 | - |