Cap Marché $2.31T
3.28%
Volume 24h $142.14B
-34.83%
BTC % 53.33%
-0.37%
ETH % 12.65%
0.55%
Monnaies
29.001
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.0000020175 | $0.0000020175 | $0.0000020175 | $0.0000020175 | - | - |
Oct-02 2024 | $0.0000020175 | $0.0000019869 | $0.0000021442 | $0.0000021442 | $10,302 | - |
Oct-01 2024 | $0.0000021442 | $0.0000021442 | $0.0000021442 | $0.0000021442 | - | - |
Sep-30 2024 | $0.0000021442 | $0.0000021442 | $0.0000021442 | $0.0000021442 | - | - |
Sep-29 2024 | $0.0000021442 | $0.0000021442 | $0.0000021442 | $0.0000021442 | - | - |
Sep-28 2024 | $0.0000021442 | $0.0000021442 | $0.0000021857 | $0.0000021587 | $1,277 | - |
Sep-27 2024 | $0.0000021587 | $0.0000021375 | $0.0000021642 | $0.0000021375 | $945 | - |
Sep-26 2024 | $0.0000021375 | $0.0000020935 | $0.0000021515 | $0.0000021515 | $1,356 | - |
Sep-25 2024 | $0.0000021515 | $0.0000021515 | $0.0000021515 | $0.0000021515 | - | - |
Sep-24 2024 | $0.0000021515 | $0.0000021515 | $0.0000023781 | $0.0000021566 | $51,692 | - |
Sep-23 2024 | $0.0000021566 | $0.000002081 | $0.0000021566 | $0.000002081 | $70 | - |
Sep-22 2024 | $0.000002081 | $0.00000206 | $0.000002081 | $0.00000206 | $208 | - |
Sep-21 2024 | $0.00000206 | $0.00000206 | $0.0000020645 | $0.0000020645 | $152 | - |
Sep-20 2024 | $0.0000020645 | $0.0000019689 | $0.0000020645 | $0.0000019689 | $59 | - |
Sep-19 2024 | $0.0000019689 | $0.0000018927 | $0.0000019689 | $0.0000018927 | $843 | - |