Cap Marché $2.48T
-3.91%
Volume 24h $168.18B
1.8%
BTC % 51.14%
1.09%
ETH % 15.38%
-4.68%
Monnaies
28.222
+25
Échanges
885
Dernière mise à jour
51 Secondes depuis
Prix historiques de DegensTogether (DEGEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0000030936 | $0.0000030936 | $0.0000030936 | $0.0000030936 | - | - |
| Jul-23 2024 | $0.0000030936 | $0.000003053 | $0.0000031408 | $0.000003053 | $1,612 | - |
| Jul-22 2024 | $0.0000030609 | $0.0000030609 | $0.0000031237 | $0.0000031237 | $624 | - |
| Jul-21 2024 | $0.0000031237 | $0.000003105 | $0.0000031237 | $0.000003105 | $15 | - |
| Jul-20 2024 | $0.000003105 | $0.000003105 | $0.0000031138 | $0.0000031138 | $106 | - |
| Jul-19 2024 | $0.0000031138 | $0.000003021 | $0.0000031138 | $0.0000030428 | $396 | - |
| Jul-18 2024 | $0.0000030428 | $0.0000030428 | $0.0000031097 | $0.0000031097 | $1,213 | - |
| Jul-17 2024 | $0.0000031097 | $0.0000030636 | $0.0000031097 | $0.0000030636 | $388 | - |
| Jul-16 2024 | $0.0000030636 | $0.0000030636 | $0.0000030636 | $0.0000030636 | - | - |
| Jul-15 2024 | $0.0000030636 | $0.000002882 | $0.0000030636 | $0.000002882 | $165 | - |
| Jul-14 2024 | $0.000002882 | $0.0000028491 | $0.0000028894 | $0.0000028491 | $37 | - |
| Jul-13 2024 | $0.0000028491 | $0.0000028266 | $0.0000028491 | $0.0000028266 | $151 | - |
| Jul-12 2024 | $0.0000028266 | $0.0000027933 | $0.0000028266 | $0.0000028126 | $568 | - |
| Jul-11 2024 | $0.0000028126 | $0.0000028126 | $0.0000028536 | $0.000002839 | $1,395 | - |
| Jul-10 2024 | $0.0000028362 | $0.0000027276 | $0.0000028564 | $0.0000027276 | $856 | - |