Cap Marché $3.64T
0.2%
Volume 24h $183.40B
-29.8%
BTC % 53.5%
-0.35%
ETH % 12.11%
1.23%
Monnaies
30.489
+12
Échanges
885
Dernière mise à jour
21 Secondes depuis
Prix historiques de Degen Zoo (DZOO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-03 2025 | $0.00649578 | $0.00312383 | $0.0077722 | $0.00312383 | $3,283,903 | - |
| Jan-02 2025 | $0.00247881 | $0.00202417 | $0.00247881 | $0.00202417 | $49,257 | - |
| Jan-01 2025 | $0.0020496 | $0.00199955 | $0.00219519 | $0.00218014 | $9,605 | - |
| Dec-31 2024 | $0.00201883 | $0.00201151 | $0.0021897 | $0.00201724 | $13,159 | - |
| Dec-30 2024 | $0.0021268 | $0.0020936 | $0.0022008 | $0.00218752 | $47,426 | - |
| Dec-29 2024 | $0.00224811 | $0.00219971 | $0.00229005 | $0.00229005 | $46,952 | - |
| Dec-28 2024 | $0.00228123 | $0.00226062 | $0.0022996 | $0.00226515 | $47,589 | - |
| Dec-27 2024 | $0.0022538 | $0.00225281 | $0.0023659 | $0.00235295 | $54,368 | - |
| Dec-26 2024 | $0.00236621 | $0.00230155 | $0.00264464 | $0.00264464 | $76,533 | - |
| Dec-25 2024 | $0.00262424 | $0.00261081 | $0.00308759 | $0.00306189 | $441,755 | - |
| Dec-24 2024 | $0.00306124 | $0.00302129 | $0.00365563 | $0.00364017 | $130,083 | - |
| Dec-23 2024 | $0.00365392 | $0.00349453 | $0.00373122 | $0.00356371 | $76,650 | - |
| Dec-22 2024 | $0.00360773 | $0.00355172 | $0.00374816 | $0.00372992 | $111,123 | - |
| Dec-21 2024 | $0.00375331 | $0.00371702 | $0.00405832 | $0.00400089 | $59,802 | - |
| Dec-20 2024 | $0.00394549 | $0.00382281 | $0.00455194 | $0.0044679 | $66,975 | - |