Cap Marché $3.15T
-1.57%
Volume 24h $101.14B
-50.17%
BTC % 60.61%
0.03%
ETH % 6.98%
0.28%
Monnaies
31.751
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Degen Zoo (DZOO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.0009482 | $0.0009482 | $0.0009482 | $0.0009482 | - | - |
| May-01 2025 | $0.0009482 | $0.00094594 | $0.0009482 | $0.00094594 | - | - |
| Apr-30 2025 | $0.00094594 | $0.00094594 | $0.00096258 | $0.00096258 | - | - |
| Apr-29 2025 | $0.00096258 | $0.00095713 | $0.00096258 | $0.00095713 | - | - |
| Apr-28 2025 | $0.00095713 | $0.00095361 | $0.00095713 | $0.00095361 | - | - |
| Apr-27 2025 | $0.00095361 | $0.00095361 | $0.00097064 | $0.00097064 | - | - |
| Apr-26 2025 | $0.00097064 | $0.00096425 | $0.00097064 | $0.00096451 | - | - |
| Apr-25 2025 | $0.00097606 | $0.00096216 | $0.00097606 | $0.00096216 | - | - |
| Apr-24 2025 | $0.00096216 | $0.00096216 | $0.0009756 | $0.0009756 | - | - |
| Apr-23 2025 | $0.0009756 | $0.0009756 | $0.00098968 | $0.00098787 | - | - |
| Apr-22 2025 | $0.00098787 | $0.00098786 | $0.00098787 | $0.00098786 | - | - |
| Apr-21 2025 | $0.00098786 | $0.00098786 | $0.00098787 | $0.00098787 | - | - |
| Apr-20 2025 | $0.00098787 | $0.00098787 | $0.00098787 | $0.00098787 | - | - |
| Apr-19 2025 | $0.00098787 | $0.00098787 | $0.00098787 | $0.00098787 | - | - |
| Apr-18 2025 | $0.00098787 | $0.00098725 | $0.00098787 | $0.00098725 | - | - |