Cap Marché $2.61T
-2.23%
Volume 24h $147.21B
2.68%
BTC % 54.5%
-0.55%
ETH % 10.16%
-0.59%
Monnaies
34.482
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Degen Zoo (DZOO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00063819 | $0.00063371 | $0.00063819 | $0.00063668 | - | - |
| Apr-10 2026 | $0.00063668 | $0.00063301 | $0.00063668 | $0.00063319 | - | - |
| Apr-09 2026 | $0.00063319 | $0.00062903 | $0.00063319 | $0.0006308 | - | - |
| Apr-08 2026 | $0.00064261 | $0.00064261 | $0.00064537 | $0.00064537 | - | - |
| Apr-07 2026 | $0.00063366 | $0.00063366 | $0.00063366 | $0.00063366 | - | - |
| Apr-06 2026 | $0.00063366 | $0.00062701 | $0.00063366 | $0.00062701 | - | - |
| Apr-05 2026 | $0.00062057 | $0.00062057 | $0.00062057 | $0.00062057 | - | - |
| Apr-04 2026 | $0.00062057 | $0.0006128 | $0.00062057 | $0.0006128 | - | - |
| Apr-03 2026 | $0.0006128 | $0.00061117 | $0.0006128 | $0.00061117 | - | - |
| Apr-02 2026 | $0.00061117 | $0.00061117 | $0.00064383 | $0.00064383 | - | - |
| Apr-01 2026 | $0.00064383 | $0.00064383 | $0.00064383 | $0.00064383 | - | - |
| Mar-31 2026 | $0.00064383 | $0.0006405 | $0.00064484 | $0.00064484 | - | - |
| Mar-30 2026 | $0.00064484 | $0.00064484 | $0.00064762 | $0.00064762 | - | - |
| Mar-29 2026 | $0.00064762 | $0.00064762 | $0.00064762 | $0.00064762 | - | - |
| Mar-28 2026 | $0.00064762 | $0.00064762 | $0.00064762 | $0.00064762 | - | - |