Cap Marché $2.54T
4.03%
Volume 24h $251.57B
21.61%
BTC % 54.23%
1.12%
ETH % 9.62%
0.72%
Monnaies
34.297
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Degen Zoo (DZOO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00064509 | $0.00064343 | $0.00065637 | $0.00064343 | - | - |
| Feb-28 2026 | $0.00064343 | $0.00063047 | $0.00064816 | $0.00064816 | - | - |
| Feb-27 2026 | $0.00064816 | $0.00064816 | $0.00065977 | $0.00065623 | - | - |
| Feb-26 2026 | $0.00065623 | $0.00065623 | $0.00066043 | $0.00066043 | - | - |
| Feb-25 2026 | $0.00066043 | $0.0006168 | $0.00066043 | $0.0006168 | - | - |
| Feb-24 2026 | $0.0006168 | $0.00061022 | $0.00062656 | $0.00062436 | - | - |
| Feb-23 2026 | $0.00062436 | $0.00062417 | $0.0006438 | $0.0006438 | - | - |
| Feb-22 2026 | $0.0006438 | $0.0006438 | $0.00065696 | $0.00065696 | - | - |
| Feb-21 2026 | $0.00065696 | $0.00065696 | $0.00065696 | $0.00065696 | - | - |
| Feb-20 2026 | $0.00065696 | $0.00063678 | $0.00065696 | $0.00063678 | - | - |
| Feb-19 2026 | $0.00063678 | $0.0006367 | $0.0006368 | $0.0006367 | - | - |
| Feb-18 2026 | $0.0006367 | $0.0006367 | $0.00065587 | $0.00065587 | - | - |
| Feb-17 2026 | $0.00065587 | $0.00065587 | $0.00065587 | $0.00065587 | - | - |
| Feb-16 2026 | $0.00065271 | $0.00065271 | $0.00065271 | $0.00065271 | - | - |
| Feb-15 2026 | $0.00065271 | $0.00065271 | $0.00066383 | $0.00066383 | - | - |