Cap Marché $2.49T
-2.58%
Volume 24h $117.92B
-63.52%
BTC % 55.25%
0.14%
ETH % 12.06%
-0.49%
Monnaies
29.379
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Degen Zoo (DZOO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.00416003 | $0.00398015 | $0.00442687 | $0.00404696 | $90,420 | - |
| Oct-31 2024 | $0.00403315 | $0.00395092 | $0.00424362 | $0.00424362 | $67,416 | - |
| Oct-30 2024 | $0.00424834 | $0.00409663 | $0.00433803 | $0.0041852 | $70,008 | - |
| Oct-29 2024 | $0.00415661 | $0.00404049 | $0.00438149 | $0.00404049 | $84,976 | - |
| Oct-28 2024 | $0.00412075 | $0.00403584 | $0.00417256 | $0.00408171 | $71,616 | - |
| Oct-27 2024 | $0.00409447 | $0.00407797 | $0.00420265 | $0.00413417 | $74,120 | - |
| Oct-26 2024 | $0.00413572 | $0.00410602 | $0.00427791 | $0.00412585 | $77,964 | - |
| Oct-25 2024 | $0.00416124 | $0.00416124 | $0.00427154 | $0.00422491 | $72,981 | - |
| Oct-24 2024 | $0.00422523 | $0.00422523 | $0.00434124 | $0.00431301 | $81,081 | - |
| Oct-23 2024 | $0.00431608 | $0.00427339 | $0.00468246 | $0.00466746 | $86,253 | - |
| Oct-22 2024 | $0.00465517 | $0.00462522 | $0.00475801 | $0.00472551 | $78,134 | - |
| Oct-21 2024 | $0.00472451 | $0.00472451 | $0.00483079 | $0.00476357 | $65,818 | - |
| Oct-20 2024 | $0.00476376 | $0.0047194 | $0.00482721 | $0.00473531 | $67,702 | - |
| Oct-19 2024 | $0.00475734 | $0.00473654 | $0.00481762 | $0.00475246 | $73,816 | - |
| Oct-18 2024 | $0.00479268 | $0.00475181 | $0.00483558 | $0.00483457 | $59,849 | - |