Cap Marché $2.25T
1.53%
Volume 24h $83.47B
-32.19%
BTC % 52.45%
-0.36%
ETH % 14.23%
0.91%
Monnaies
28.492
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00005207 | $0.00005191 | $0.0000544 | $0.00005285 | $1,118 | - |
Aug-16 2024 | $0.00005291 | $0.0000442 | $0.00005715 | $0.0000567 | $3,272 | - |
Aug-15 2024 | $0.00005666 | $0.00005324 | $0.00006666 | $0.00006666 | $4,051 | - |
Aug-14 2024 | $0.00006776 | $0.00005131 | $0.00006776 | $0.00006343 | $7,415 | - |
Aug-13 2024 | $0.00005892 | $0.00005888 | $0.00006894 | $0.00006566 | $14,676 | - |
Aug-12 2024 | $0.00006713 | $0.00006458 | $0.00008624 | $0.00008332 | $19,541 | - |
Aug-11 2024 | $0.00008118 | $0.00006705 | $0.00008418 | $0.00007047 | $16,392 | - |
Aug-10 2024 | $0.00007048 | $0.00006311 | $0.00007048 | $0.00006786 | $4,570 | - |
Aug-09 2024 | $0.0000656 | $0.00006334 | $0.00008601 | $0.00008068 | $14,555 | - |
Aug-08 2024 | $0.00008072 | $0.00007278 | $0.00008375 | $0.00007397 | $709 | - |
Aug-07 2024 | $0.00007333 | $0.00007266 | $0.00008884 | $0.00007599 | $4,710 | - |
Aug-06 2024 | $0.00007692 | $0.00006689 | $0.00008059 | $0.00007275 | $3,611 | - |
Aug-05 2024 | $0.0000754 | $0.00007136 | $0.00008627 | $0.00008627 | $3,103 | - |
Aug-04 2024 | $0.00008618 | $0.00008169 | $0.00009417 | $0.00008887 | $4,718 | - |
Aug-03 2024 | $0.00008871 | $0.00008648 | $0.00009193 | $0.00009008 | $3,553 | - |