Cap Marché $4.50T
0.64%
Volume 24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
30 Secondes depuis
Prix historiques de Defira (FIRA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-05 2025 | $0.00015134 | $0.00015134 | $0.00015134 | $0.00015134 | - | - |
| Apr-04 2025 | $0.00015134 | $0.00015134 | $0.00015134 | $0.00015134 | - | - |
| Apr-03 2025 | $0.00015134 | $0.00015134 | $0.00015134 | $0.00015134 | - | - |
| Apr-02 2025 | $0.00015134 | $0.00015134 | $0.00015134 | $0.00015134 | - | - |
| Apr-01 2025 | $0.00015134 | $0.00015134 | $0.00015134 | $0.00015134 | - | - |
| Mar-31 2025 | $0.00015134 | $0.00015134 | $0.00015134 | $0.00015134 | - | - |
| Mar-30 2025 | $0.00015134 | $0.00015134 | $0.00015134 | $0.00015134 | - | - |
| Mar-29 2025 | $0.00015134 | $0.00015134 | $0.00015134 | $0.00015134 | - | - |
| Mar-28 2025 | $0.00015134 | $0.00015134 | $0.00015286 | $0.00015286 | - | - |
| Mar-27 2025 | $0.00015286 | $0.00015286 | $0.00015286 | $0.00015286 | - | - |
| Mar-26 2025 | $0.00015286 | $0.00015286 | $0.00015286 | $0.00015286 | - | - |
| Mar-25 2025 | $0.00015286 | $0.00015286 | $0.00015286 | $0.00015286 | - | - |
| Mar-24 2025 | $0.00015286 | $0.00015014 | $0.00015286 | $0.00015166 | - | - |
| Mar-23 2025 | $0.00015166 | $0.00015166 | $0.00015879 | $0.00015879 | - | - |
| Mar-22 2025 | $0.00015879 | $0.00015879 | $0.00015879 | $0.00015879 | - | - |