Cap Marché $2.55T
-0.28%
Volume 24h $125.76B
-20.46%
BTC % 51.31%
0.37%
ETH % 15.53%
-0.7%
Monnaies
28.318
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.00178058 | $0.00178058 | $0.00178456 | $0.00178456 | - | - |
Jul-29 2024 | $0.00178456 | $0.00177298 | $0.00178456 | $0.00177298 | $0 | - |
Jul-28 2024 | $0.00177298 | $0.00114698 | $0.00177298 | $0.00114698 | $1,238 | - |
Jul-27 2024 | $0.00114698 | $0.00114698 | $0.00119984 | $0.00119415 | $267 | - |
Jul-26 2024 | $0.00119415 | $0.00119189 | $0.00119415 | $0.00119189 | $1 | - |
Jul-25 2024 | $0.00119189 | $0.00119189 | $0.00124801 | $0.00124801 | $5 | - |
Jul-24 2024 | $0.00124801 | $0.00122699 | $0.00124801 | $0.00122699 | $42 | - |
Jul-23 2024 | $0.00122699 | $0.00122699 | $0.00123403 | $0.00123403 | - | - |
Jul-22 2024 | $0.00123403 | $0.0012224 | $0.00123403 | $0.0012224 | $0 | - |
Jul-21 2024 | $0.0012224 | $0.0012224 | $0.00129205 | $0.00129205 | $0 | - |
Jul-20 2024 | $0.00129205 | $0.00126781 | $0.00129205 | $0.00128569 | $0 | - |
Jul-19 2024 | $0.00128569 | $0.00125119 | $0.00128595 | $0.00125119 | $0 | - |
Jul-18 2024 | $0.00125119 | $0.00125119 | $0.00125226 | $0.00125226 | - | - |
Jul-17 2024 | $0.00125226 | $0.00125226 | $0.00137471 | $0.00137471 | $203 | - |
Jul-16 2024 | $0.00137471 | $0.00136642 | $0.00137471 | $0.00136642 | $0 | - |