Cap Marché $2.49T
2.01%
Volume 24h $119.08B
24.61%
BTC % 54.55%
0.2%
ETH % 12.19%
0%
Monnaies
29.299
+13
Échanges
885
Dernière mise à jour
33 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.00123317 | $0.00106177 | $0.00123912 | $0.00106177 | $185 | - |
Oct-26 2024 | $0.00106177 | $0.00106177 | $0.00110905 | $0.00110905 | $0 | - |
Oct-25 2024 | $0.00114666 | $0.00114666 | $0.00116809 | $0.00116809 | $1 | - |
Oct-24 2024 | $0.00116809 | $0.00113696 | $0.00116809 | $0.00113696 | $0 | - |
Oct-23 2024 | $0.00111712 | $0.00111712 | $0.00128179 | $0.00128179 | $90 | - |
Oct-22 2024 | $0.00128179 | $0.00110353 | $0.00132222 | $0.00111893 | $327 | - |
Oct-21 2024 | $0.00111893 | $0.00107652 | $0.00207323 | $0.00207029 | $932 | - |
Oct-20 2024 | $0.00207029 | $0.00201269 | $0.00207029 | $0.00201269 | - | - |
Oct-19 2024 | $0.00201269 | $0.00201265 | $0.00202275 | $0.00202275 | $10 | - |
Oct-18 2024 | $0.00207358 | $0.00207358 | $0.00207358 | $0.00207358 | - | - |
Oct-17 2024 | $0.00207358 | $0.00207281 | $0.00207358 | $0.00207281 | $0 | - |
Oct-16 2024 | $0.00207281 | $0.00207281 | $0.00207281 | $0.00207281 | - | - |
Oct-15 2024 | $0.00207281 | $0.00207281 | $0.00213538 | $0.0021022 | $37 | - |
Oct-14 2024 | $0.0021022 | $0.00205367 | $0.0021022 | $0.00205367 | $8 | - |
Oct-13 2024 | $0.00205706 | $0.00205706 | $0.0020794 | $0.0020781 | $166 | - |