Cap Marché $2.56T -1.6%
Volume 24h $162.50B -28.61%
BTC % 55.04% 0.21%
ETH % 12.15% -1.72%
Monnaies 29.357 +16
Échanges 885
Dernière mise à jour 1 minute depuis
DeFinity DEFX

Prix historiques de DeFinity (DEFX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-30 2024 $0.044309 $0.044292 $0.046117 $0.045562 $17,899 -
Oct-29 2024 $0.046596 $0.042384 $0.046596 $0.043025 $17,476 -
Oct-28 2024 $0.042311 $0.041893 $0.043814 $0.042478 $11,160 -
Oct-27 2024 $0.042462 $0.042462 $0.044726 $0.044723 $12,777 -
Oct-26 2024 $0.043452 $0.04146 $0.043452 $0.042143 $14,249 -
Oct-25 2024 $0.042161 $0.04213 $0.043309 $0.043309 $10,117 -
Oct-24 2024 $0.043307 $0.043178 $0.043784 $0.043602 $12,877 -
Oct-23 2024 $0.043599 $0.042847 $0.043825 $0.043699 $12,672 -
Oct-22 2024 $0.043428 $0.042999 $0.044416 $0.042999 $15,099 -
Oct-21 2024 $0.042999 $0.042994 $0.043695 $0.043695 $10,954 -
Oct-20 2024 $0.043682 $0.043682 $0.045107 $0.045107 $13,996 -
Oct-19 2024 $0.045107 $0.04045 $0.049717 $0.042215 $47,511 -
Oct-18 2024 $0.041398 $0.041398 $0.047473 $0.047473 $17,049 -
Oct-17 2024 $0.047483 $0.047379 $0.049863 $0.049863 $9,557 -
Oct-16 2024 $0.050098 $0.045817 $0.051373 $0.046389 $26,706 -

Analyse historique et de marché du prix de DeFinity (DEFX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1245 jours, à partir du jour 04-06-2021.