Cap Marché $2.56T
-1.6%
Volume 24h $162.50B
-28.61%
BTC % 55.04%
0.21%
ETH % 12.15%
-1.72%
Monnaies
29.357
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DeFinity (DEFX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.044309 | $0.044292 | $0.046117 | $0.045562 | $17,899 | - |
| Oct-29 2024 | $0.046596 | $0.042384 | $0.046596 | $0.043025 | $17,476 | - |
| Oct-28 2024 | $0.042311 | $0.041893 | $0.043814 | $0.042478 | $11,160 | - |
| Oct-27 2024 | $0.042462 | $0.042462 | $0.044726 | $0.044723 | $12,777 | - |
| Oct-26 2024 | $0.043452 | $0.04146 | $0.043452 | $0.042143 | $14,249 | - |
| Oct-25 2024 | $0.042161 | $0.04213 | $0.043309 | $0.043309 | $10,117 | - |
| Oct-24 2024 | $0.043307 | $0.043178 | $0.043784 | $0.043602 | $12,877 | - |
| Oct-23 2024 | $0.043599 | $0.042847 | $0.043825 | $0.043699 | $12,672 | - |
| Oct-22 2024 | $0.043428 | $0.042999 | $0.044416 | $0.042999 | $15,099 | - |
| Oct-21 2024 | $0.042999 | $0.042994 | $0.043695 | $0.043695 | $10,954 | - |
| Oct-20 2024 | $0.043682 | $0.043682 | $0.045107 | $0.045107 | $13,996 | - |
| Oct-19 2024 | $0.045107 | $0.04045 | $0.049717 | $0.042215 | $47,511 | - |
| Oct-18 2024 | $0.041398 | $0.041398 | $0.047473 | $0.047473 | $17,049 | - |
| Oct-17 2024 | $0.047483 | $0.047379 | $0.049863 | $0.049863 | $9,557 | - |
| Oct-16 2024 | $0.050098 | $0.045817 | $0.051373 | $0.046389 | $26,706 | - |