Cap Marché $2.51T
4.25%
Volume 24h $390.72B
-60.37%
BTC % 53.99%
0.14%
ETH % 9.66%
2.79%
Monnaies
34.202
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DeFiner (FIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00002897 | $0.00002895 | $0.00002899 | $0.00002895 | $47,741 | $4,867 |
| Feb-05 2026 | $0.00002894 | $0.00002892 | $0.00002895 | $0.00002893 | $52,880 | $4,863 |
| Feb-04 2026 | $0.00002893 | $0.00002892 | $0.00002896 | $0.00002895 | $54,530 | $4,862 |
| Feb-03 2026 | $0.00002896 | $0.00002895 | $0.00002897 | $0.00002897 | $51,477 | $4,867 |
| Feb-02 2026 | $0.00002897 | $0.00002895 | $0.00002898 | $0.00002898 | $51,515 | $4,868 |
| Feb-01 2026 | $0.00002897 | $0.00002896 | $0.00002898 | $0.00002897 | $52,290 | $4,868 |
| Jan-31 2026 | $0.00002896 | $0.00002894 | $0.00002897 | $0.00002895 | $53,862 | $4,866 |
| Jan-30 2026 | $0.00002895 | $0.00002894 | $0.00002895 | $0.00002895 | $53,615 | $4,865 |
| Jan-29 2026 | $0.00002895 | $0.00002894 | $0.00002896 | $0.00002895 | $49,126 | $4,864 |
| Jan-28 2026 | $0.00002895 | $0.00002895 | $0.00002898 | $0.00002895 | $52,771 | $4,865 |
| Jan-27 2026 | $0.00002896 | $0.00002895 | $0.00002896 | $0.00002896 | $51,923 | $4,866 |
| Jan-26 2026 | $0.00002896 | $0.00002896 | $0.00002897 | $0.00002896 | $57,172 | $4,866 |
| Jan-25 2026 | $0.00002896 | $0.00002895 | $0.00002896 | $0.00002895 | $53,181 | $4,867 |
| Jan-24 2026 | $0.00002895 | $0.00002895 | $0.00002896 | $0.00002896 | $57,009 | $4,865 |
| Jan-23 2026 | $0.00002896 | $0.00002895 | $0.00002897 | $0.00002896 | $52,601 | $4,866 |