Cap Marché $2.44T
-3.13%
Volume 24h $200.71B
-28.18%
BTC % 53.72%
-0.24%
ETH % 9.5%
-3.68%
Monnaies
34.283
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de DeFiner (FIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.000029 | $0.00002899 | $0.00002901 | $0.000029 | $53,281 | $4,872 |
| Feb-25 2026 | $0.000029 | $0.00002899 | $0.00002901 | $0.000029 | $53,154 | $4,873 |
| Feb-24 2026 | $0.000029 | $0.00002898 | $0.00002901 | $0.00002899 | $55,920 | $4,872 |
| Feb-23 2026 | $0.00002899 | $0.00002898 | $0.000029 | $0.00002898 | $54,505 | $4,871 |
| Feb-22 2026 | $0.00002899 | $0.00002898 | $0.00002899 | $0.00002899 | $51,898 | $4,870 |
| Feb-21 2026 | $0.00002899 | $0.00002898 | $0.00002899 | $0.00002898 | $53,494 | $4,871 |
| Feb-20 2026 | $0.00002898 | $0.00002898 | $0.000029 | $0.00002899 | $52,434 | $4,870 |
| Feb-19 2026 | $0.00002898 | $0.00002898 | $0.00002899 | $0.00002898 | $53,959 | $4,869 |
| Feb-18 2026 | $0.00002898 | $0.00002898 | $0.00002899 | $0.00002898 | $52,493 | $4,870 |
| Feb-17 2026 | $0.00002898 | $0.00002898 | $0.00002899 | $0.00002899 | $54,159 | $4,870 |
| Feb-16 2026 | $0.00002899 | $0.00002897 | $0.00002899 | $0.00002898 | $52,450 | $4,870 |
| Feb-15 2026 | $0.00002898 | $0.00002898 | $0.000029 | $0.00002898 | $52,592 | $4,870 |
| Feb-14 2026 | $0.00002898 | $0.00002898 | $0.00002899 | $0.00002898 | $48,616 | $4,870 |
| Feb-13 2026 | $0.00002899 | $0.00002897 | $0.00002899 | $0.00002897 | $50,980 | $4,870 |
| Feb-12 2026 | $0.00002897 | $0.00002897 | $0.000029 | $0.00002897 | $49,092 | $4,868 |