Cap Marché $2.38T
1.55%
Volume 24h $119.82B
23.29%
BTC % 53.11%
0.09%
ETH % 12.8%
0.85%
Monnaies
29.093
+1
Échanges
885
Dernière mise à jour
58 Secondes depuis
Prix historiques de DeFiner (FIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.00048005 | $0.00047909 | $0.00054878 | $0.00054686 | $128,345 | $80,650 |
| Oct-12 2024 | $0.0005458 | $0.00054548 | $0.00054888 | $0.00054548 | $128,818 | $91,695 |
| Oct-11 2024 | $0.0005458 | $0.0005452 | $0.00054876 | $0.00054655 | $135,627 | $91,696 |
| Oct-10 2024 | $0.00054545 | $0.00054517 | $0.00054846 | $0.00054843 | $139,983 | $91,637 |
| Oct-09 2024 | $0.00054652 | $0.00054551 | $0.00054888 | $0.00054572 | $130,710 | $91,817 |
| Oct-08 2024 | $0.00054864 | $0.00054566 | $0.00054889 | $0.00054588 | $138,917 | $92,172 |
| Oct-07 2024 | $0.00054891 | $0.00054582 | $0.00054894 | $0.00054596 | $140,377 | $92,218 |
| Oct-06 2024 | $0.00054696 | $0.00054597 | $0.00054996 | $0.00054601 | $132,887 | $91,890 |
| Oct-05 2024 | $0.00054696 | $0.000546 | $0.00055015 | $0.00054809 | $141,696 | $91,891 |
| Oct-04 2024 | $0.00054703 | $0.00054595 | $0.00055013 | $0.00054704 | $138,292 | $91,902 |
| Oct-03 2024 | $0.00054597 | $0.00054589 | $0.00054996 | $0.00054978 | $131,017 | $91,724 |
| Oct-02 2024 | $0.00054576 | $0.00054576 | $0.00055021 | $0.00054887 | $131,525 | $91,688 |
| Oct-01 2024 | $0.00054595 | $0.00054566 | $0.00054994 | $0.00054882 | $137,995 | $91,721 |
| Sep-30 2024 | $0.00054581 | $0.00054581 | $0.00054991 | $0.00054712 | $128,771 | $91,698 |
| Sep-29 2024 | $0.00054615 | $0.00053181 | $0.0005505 | $0.00053181 | $142,764 | $91,754 |