Cap Marché $2.57T
0.54%
Volume 24h $333.86B
BTC % 53.93%
-0.9%
ETH % 9.82%
2.44%
Monnaies
34.202
+2
Échanges
885
Dernière mise à jour
49 Secondes depuis
Prix historiques de DeFiato (DFIAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00064595 | $0.00059693 | $0.00064595 | $0.00060053 | $49 | - |
| Feb-05 2026 | $0.00060053 | $0.00056379 | $0.0006232 | $0.0006232 | - | - |
| Feb-04 2026 | $0.0006232 | $0.0006232 | $0.00064742 | $0.00063987 | - | - |
| Feb-03 2026 | $0.00066077 | $0.00062724 | $0.00066077 | $0.00065458 | - | - |
| Feb-02 2026 | $0.00065458 | $0.00062081 | $0.00065458 | $0.00064021 | - | - |
| Feb-01 2026 | $0.00064021 | $0.00060366 | $0.00064021 | $0.00062292 | - | - |
| Jan-31 2026 | $0.00061102 | $0.0006034 | $0.00065715 | $0.00065715 | $55 | - |
| Jan-30 2026 | $0.00065715 | $0.00064492 | $0.00065715 | $0.00064492 | - | - |
| Jan-29 2026 | $0.00064492 | $0.00064492 | $0.00068121 | $0.00067968 | - | - |
| Jan-28 2026 | $0.00067968 | $0.00067968 | $0.00070358 | $0.00070125 | - | - |
| Jan-27 2026 | $0.00069877 | $0.00067656 | $0.00069877 | $0.00068075 | - | - |
| Jan-26 2026 | $0.00068075 | $0.00066098 | $0.00069565 | $0.00066098 | - | - |
| Jan-25 2026 | $0.00066098 | $0.00065581 | $0.00068273 | $0.00068273 | - | - |
| Jan-24 2026 | $0.00068273 | $0.00068273 | $0.00068614 | $0.00068567 | - | - |
| Jan-23 2026 | $0.00068567 | $0.00067206 | $0.00070097 | $0.00067291 | - | - |