Cap Marché $4.05T
-1.61%
Volume 24h $346.43B
4.92%
BTC % 55.34%
0.32%
ETH % 11.89%
-1.34%
Monnaies
33.551
+17
Échanges
885
Dernière mise à jour
29 Secondes depuis
Prix historiques de DeFiato (DFIAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00084959 | $0.00084959 | $0.00085972 | $0.00085972 | - | - |
| Oct-26 2025 | $0.00085346 | $0.00082895 | $0.00085346 | $0.00082895 | - | - |
| Oct-25 2025 | $0.00082895 | $0.00082895 | $0.00082895 | $0.00082895 | - | - |
| Oct-24 2025 | $0.00082895 | $0.00082895 | $0.00082895 | $0.00082895 | - | - |
| Oct-23 2025 | $0.00082895 | $0.00077926 | $0.00082895 | $0.00077926 | - | - |
| Oct-22 2025 | $0.00077926 | $0.00077926 | $0.00085061 | $0.00085061 | - | - |
| Oct-21 2025 | $0.00085061 | $0.00082612 | $0.00086501 | $0.00086501 | - | - |
| Oct-20 2025 | $0.00086501 | $0.00086173 | $0.00086501 | $0.00086173 | - | - |
| Oct-19 2025 | $0.00086173 | $0.00082992 | $0.00086173 | $0.00082992 | - | - |
| Oct-18 2025 | $0.00082992 | $0.00082992 | $0.00085505 | $0.0008517 | - | - |
| Oct-17 2025 | $0.0008517 | $0.00081407 | $0.0008517 | $0.00083803 | - | - |
| Oct-16 2025 | $0.00083803 | $0.00083803 | $0.00085982 | $0.00085457 | - | - |
| Oct-15 2025 | $0.00085457 | $0.00085457 | $0.00087924 | $0.00087924 | - | - |
| Oct-14 2025 | $0.00087924 | $0.00085829 | $0.00090411 | $0.00090411 | - | - |
| Oct-13 2025 | $0.00090411 | $0.00088199 | $0.00090411 | $0.00089292 | - | - |