Cap Marché $2.44T
4.57%
Volume 24h $182.29B
47.26%
BTC % 53.12%
0.05%
ETH % 12.89%
1.86%
Monnaies
29.120
+28
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-14 2024 | $0.00113056 | $0.00113056 | $0.00113855 | $0.00113855 | $46 | - |
Oct-13 2024 | $0.00113855 | $0.00113855 | $0.00115277 | $0.00115277 | $1 | - |
Oct-12 2024 | $0.00115277 | $0.00110795 | $0.00115277 | $0.00110795 | $158 | - |
Oct-11 2024 | $0.00110795 | $0.00102956 | $0.00110795 | $0.00102956 | $0 | - |
Oct-10 2024 | $0.00102956 | $0.00102956 | $0.00108287 | $0.00108287 | $1 | - |
Oct-09 2024 | $0.00108287 | $0.00108287 | $0.00108287 | $0.00108287 | - | - |
Oct-08 2024 | $0.00108287 | $0.00108287 | $0.00108287 | $0.00108287 | - | - |
Oct-07 2024 | $0.00108287 | $0.00108287 | $0.0010899 | $0.0010899 | $1 | - |
Oct-06 2024 | $0.0010899 | $0.00107981 | $0.0010899 | $0.00107981 | $70 | - |
Oct-05 2024 | $0.00107981 | $0.00107981 | $0.00107981 | $0.00107981 | - | - |
Oct-04 2024 | $0.00107981 | $0.00101586 | $0.00107981 | $0.00101586 | $142 | - |
Oct-03 2024 | $0.00101586 | $0.00101586 | $0.00105361 | $0.00105361 | $164 | - |
Oct-02 2024 | $0.00105361 | $0.00105361 | $0.00105361 | $0.00105361 | - | - |
Oct-01 2024 | $0.00105361 | $0.00105361 | $0.00112242 | $0.00107832 | $383 | - |
Sep-30 2024 | $0.00109991 | $0.00109991 | $0.00109991 | $0.00109991 | - | - |