Cap Marché $2.23T
2.04%
Volume 24h $91.65B
-58.88%
BTC % 52.61%
0.41%
ETH % 14.07%
-0.99%
Monnaies
28.491
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.00001892 | $0.00001892 | $0.00001898 | $0.00001898 | $44 | - |
Aug-15 2024 | $0.00001898 | $0.00001898 | $0.00001932 | $0.00001932 | $285 | - |
Aug-14 2024 | $0.00001932 | $0.00001932 | $0.00001941 | $0.00001941 | $69 | - |
Aug-13 2024 | $0.00001941 | $0.00001941 | $0.00001947 | $0.00001947 | $48 | - |
Aug-12 2024 | $0.00001948 | $0.00001948 | $0.00001967 | $0.00001967 | $168 | - |
Aug-11 2024 | $0.00001968 | $0.00001968 | $0.0000198 | $0.00001975 | $55 | - |
Aug-10 2024 | $0.00001975 | $0.00001975 | $0.00001988 | $0.00001978 | $67 | - |
Aug-09 2024 | $0.00001979 | $0.00001979 | $0.00001985 | $0.00001985 | $52 | - |
Aug-08 2024 | $0.00001987 | $0.00001987 | $0.00001998 | $0.00001998 | $82 | - |
Aug-07 2024 | $0.00001998 | $0.00001998 | $0.00002022 | $0.00002013 | $134 | - |
Aug-06 2024 | $0.00002013 | $0.00002012 | $0.00002017 | $0.00002012 | $62 | - |
Aug-05 2024 | $0.00002012 | $0.00002012 | $0.00002025 | $0.00002025 | $91 | - |
Aug-04 2024 | $0.00002025 | $0.00002025 | $0.00002043 | $0.00002043 | $135 | - |
Aug-03 2024 | $0.00002043 | $0.00002043 | $0.00002054 | $0.00002052 | $64 | - |
Aug-02 2024 | $0.00002052 | $0.00002052 | $0.00002069 | $0.00002059 | $60 | - |