Cap Marché $2.24T
5.89%
Volume 24h $189.13B
1.33%
BTC % 52.6%
0.03%
ETH % 13.86%
1.58%
Monnaies
28.418
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00001998 | $0.00001998 | $0.00002022 | $0.00002013 | $134 | - |
Aug-06 2024 | $0.00002013 | $0.00002012 | $0.00002017 | $0.00002012 | $62 | - |
Aug-05 2024 | $0.00002012 | $0.00002012 | $0.00002025 | $0.00002025 | $91 | - |
Aug-04 2024 | $0.00002025 | $0.00002025 | $0.00002043 | $0.00002043 | $135 | - |
Aug-03 2024 | $0.00002043 | $0.00002043 | $0.00002054 | $0.00002052 | $64 | - |
Aug-02 2024 | $0.00002052 | $0.00002052 | $0.00002069 | $0.00002059 | $60 | - |
Aug-01 2024 | $0.00002061 | $0.00002061 | $0.0000208 | $0.00002071 | $98 | - |
Jul-31 2024 | $0.00002072 | $0.0000207 | $0.00002087 | $0.00002078 | $80 | - |
Jul-30 2024 | $0.00002078 | $0.00002077 | $0.0000209 | $0.0000208 | $85 | - |
Jul-29 2024 | $0.00002084 | $0.00002084 | $0.00002098 | $0.00002098 | $98 | - |
Jul-28 2024 | $0.00002098 | $0.00002098 | $0.00002112 | $0.00002103 | $46 | - |
Jul-27 2024 | $0.00002104 | $0.00002104 | $0.00002117 | $0.00002117 | $44 | - |
Jul-26 2024 | $0.00002105 | $0.00002098 | $0.00002123 | $0.000021 | $219 | - |
Jul-25 2024 | $0.000021 | $0.000021 | $0.00002115 | $0.00002105 | $94 | - |
Jul-24 2024 | $0.00002105 | $0.00002105 | $0.00002122 | $0.00002112 | $63 | - |