Cap Marché $3.39T
2.93%
Volume 24h $295.42B
19.12%
BTC % 54.47%
-0.22%
ETH % 11.81%
3.64%
Monnaies
33.784
+11
Échanges
885
Dernière mise à jour
56 Secondes depuis
Prix historiques de Defi For You (DFY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00002387 | $0.00001812 | $0.00002391 | $0.00001812 | - | - |
| Dec-08 2025 | $0.00001812 | $0.00001588 | $0.00001812 | $0.00001588 | - | - |
| Dec-07 2025 | $0.00001588 | $0.00001588 | $0.00001793 | $0.00001793 | - | - |
| Dec-06 2025 | $0.00001793 | $0.00001793 | $0.00001856 | $0.00001804 | - | - |
| Dec-05 2025 | $0.00001804 | $0.00001804 | $0.00001804 | $0.00001804 | - | - |
| Dec-04 2025 | $0.00001804 | $0.00001804 | $0.00001804 | $0.00001804 | - | - |
| Dec-03 2025 | $0.00001804 | $0.0000158 | $0.00001808 | $0.00001591 | - | - |
| Dec-02 2025 | $0.00001537 | $0.00001456 | $0.00001537 | $0.00001456 | - | - |
| Dec-01 2025 | $0.00001443 | $0.00001443 | $0.00001547 | $0.00001547 | - | - |
| Nov-30 2025 | $0.00001547 | $0.00001521 | $0.00001547 | $0.00001521 | - | - |
| Nov-29 2025 | $0.00001521 | $0.00001521 | $0.00001669 | $0.00001669 | - | - |
| Nov-28 2025 | $0.00001669 | $0.00001669 | $0.00001672 | $0.00001672 | - | - |
| Nov-27 2025 | $0.00001672 | $0.00001672 | $0.00001823 | $0.00001745 | - | - |
| Nov-26 2025 | $0.00001744 | $0.00001744 | $0.00001895 | $0.00001884 | - | - |
| Nov-25 2025 | $0.00001884 | $0.00001809 | $0.00002131 | $0.00001962 | - | - |