Cap Marché $2.51T
-3.68%
Volume 24h $184.85B
-22%
BTC % 54.35%
-0.81%
ETH % 9.51%
-1.57%
Monnaies
34.314
+5
Échanges
885
Dernière mise à jour
23 Secondes depuis
Prix historiques de Defi For You (DFY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $0.0000038144 | $0.0000038144 | $0.0000038144 | $0.0000038144 | - | - |
| Mar-04 2026 | $0.0000038144 | $0.000003607 | $0.0000038144 | $0.000003607 | - | - |
| Mar-03 2026 | $0.000003607 | $0.000003607 | $0.0000037507 | $0.0000037507 | - | - |
| Mar-02 2026 | $0.0000037507 | $0.0000035591 | $0.0000037507 | $0.0000035591 | - | - |
| Mar-01 2026 | $0.0000035591 | $0.0000033988 | $0.0000035591 | $0.0000033988 | - | - |
| Feb-28 2026 | $0.0000033988 | $0.0000033988 | $0.0000034762 | $0.0000034762 | - | - |
| Feb-27 2026 | $0.0000034762 | $0.0000034762 | $0.0000035434 | $0.0000035434 | - | - |
| Feb-26 2026 | $0.0000035434 | $0.0000035434 | $0.0000035434 | $0.0000035434 | - | - |
| Feb-25 2026 | $0.0000035434 | $0.0000033552 | $0.0000035434 | $0.0000033552 | - | - |
| Feb-24 2026 | $0.0000033552 | $0.0000033552 | $0.000003449 | $0.000003449 | - | - |
| Feb-23 2026 | $0.000003449 | $0.0000033487 | $0.0000034835 | $0.0000034835 | - | - |
| Feb-22 2026 | $0.0000034835 | $0.0000034835 | $0.0000035514 | $0.0000035514 | - | - |
| Feb-21 2026 | $0.0000035514 | $0.0000035514 | $0.0000035514 | $0.0000035514 | - | - |
| Feb-20 2026 | $0.0000035514 | $0.0000032619 | $0.0000035514 | $0.0000032729 | - | - |
| Feb-19 2026 | $0.0000032729 | $0.0000032729 | $0.0000033164 | $0.0000033164 | $0 | - |