Cap Marché $3.30T
-1.96%
Volume 24h $205.70B
-4.14%
BTC % 55.06%
0.18%
ETH % 11.3%
-1.5%
Monnaies
34.068
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Defi For You (DFY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000037635 | $0.0000037163 | $0.0000038287 | $0.0000038287 | - | - |
| Jan-18 2026 | $0.0000038287 | $0.0000038287 | $0.0000038287 | $0.0000038287 | - | - |
| Jan-17 2026 | $0.0000038287 | $0.0000037681 | $0.0000040769 | $0.0000037681 | - | - |
| Jan-16 2026 | $0.0000037681 | $0.0000035826 | $0.0000037681 | $0.0000035826 | $4 | - |
| Jan-15 2026 | $0.0000035826 | $0.0000035826 | $0.0000035826 | $0.0000035826 | - | - |
| Jan-14 2026 | $0.0000035826 | $0.0000034872 | $0.0000035963 | $0.0000034872 | - | - |
| Jan-13 2026 | $0.0000034872 | $0.0000034872 | $0.0000034872 | $0.0000034872 | - | - |
| Jan-12 2026 | $0.0000034872 | $0.0000034872 | $0.0000034872 | $0.0000034872 | - | - |
| Jan-11 2026 | $0.0000034872 | $0.0000034668 | $0.0000034872 | $0.0000034668 | - | - |
| Jan-10 2026 | $0.0000034668 | $0.0000033448 | $0.0000034668 | $0.0000033448 | - | - |
| Jan-09 2026 | $0.0000033448 | $0.0000033448 | $0.0000033448 | $0.0000033448 | - | - |
| Jan-08 2026 | $0.0000033448 | $0.0000033448 | $0.0000034039 | $0.0000034039 | - | - |
| Jan-07 2026 | $0.0000034039 | $0.0000034039 | $0.0000034039 | $0.0000034039 | - | - |
| Jan-06 2026 | $0.0000034039 | $0.0000034039 | $0.0000034039 | $0.0000034039 | - | - |
| Jan-05 2026 | $0.0000034039 | $0.0000033116 | $0.0000034067 | $0.0000033116 | - | - |