Cap Marché $3.39T
-2.19%
Volume 24h $490.30B
32.66%
BTC % 54.68%
-0.4%
ETH % 11.07%
-0.18%
Monnaies
33.679
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Defi For You (DFY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00004156 | $0.00003254 | $0.00004455 | $0.00004455 | $13,098 | - |
| Nov-16 2025 | $0.00004624 | $0.00004337 | $0.00005076 | $0.00004435 | $11,475 | - |
| Nov-15 2025 | $0.000047 | $0.00004265 | $0.00005022 | $0.00005022 | $10,998 | - |
| Nov-14 2025 | $0.00005044 | $0.00004407 | $0.00013464 | $0.00006323 | $178,078 | - |
| Nov-13 2025 | $0.00006155 | $0.00006155 | $0.00021686 | $0.00021682 | $26,970 | - |
| Nov-12 2025 | $0.00021604 | $0.00019711 | $0.00022859 | $0.00021101 | $10,347 | - |
| Nov-11 2025 | $0.00019776 | $0.00018851 | $0.00023234 | $0.00019543 | $10,395 | - |
| Nov-10 2025 | $0.00019486 | $0.00018728 | $0.00023134 | $0.00018729 | $10,964 | - |
| Nov-09 2025 | $0.00018786 | $0.0001869 | $0.00020167 | $0.00020009 | $9,460 | - |
| Nov-08 2025 | $0.00020085 | $0.00018254 | $0.00021344 | $0.00018408 | $10,034 | - |
| Nov-07 2025 | $0.00018482 | $0.00018418 | $0.00019989 | $0.00018848 | $9,720 | - |
| Nov-06 2025 | $0.00018843 | $0.00017988 | $0.00019283 | $0.00018003 | $9,858 | - |
| Nov-05 2025 | $0.00018258 | $0.00016389 | $0.00018258 | $0.00016389 | $9,666 | - |
| Nov-04 2025 | $0.00016593 | $0.00016473 | $0.00018117 | $0.00017971 | $8,704 | - |
| Nov-03 2025 | $0.00018245 | $0.00018188 | $0.00019996 | $0.00018756 | $9,436 | - |