Cap Marché $2.58T
1.85%
Volume 24h $169.19B
-23.17%
BTC % 54.07%
-0.64%
ETH % 9.74%
0.2%
Monnaies
34.231
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Defi For You (DFY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.0000032271 | $0.0000031184 | $0.0000032271 | $0.0000032189 | - | - |
| Feb-12 2026 | $0.0000032189 | $0.0000031395 | $0.0000032189 | $0.0000031395 | - | - |
| Feb-11 2026 | $0.0000031395 | $0.0000031395 | $0.0000032416 | $0.0000032416 | - | - |
| Feb-10 2026 | $0.0000032416 | $0.0000032416 | $0.0000033356 | $0.0000033356 | - | - |
| Feb-09 2026 | $0.0000033356 | $0.0000032572 | $0.0000033356 | $0.0000033341 | $0 | - |
| Feb-08 2026 | $0.0000033341 | $0.0000033341 | $0.0000033341 | $0.0000033341 | - | - |
| Feb-07 2026 | $0.0000033341 | $0.0000033341 | $0.0000034435 | $0.0000034435 | - | - |
| Feb-06 2026 | $0.0000034415 | $0.0000030784 | $0.0000034415 | $0.0000030784 | - | - |
| Feb-05 2026 | $0.0000030784 | $0.0000030784 | $0.0000035938 | $0.0000035938 | $3 | - |
| Feb-04 2026 | $0.0000035938 | $0.0000035354 | $0.0000036777 | $0.0000036341 | - | - |
| Feb-03 2026 | $0.0000036341 | $0.0000032804 | $0.0000036341 | $0.0000032804 | - | - |
| Feb-02 2026 | $0.0000032804 | $0.0000031502 | $0.0000033183 | $0.0000033183 | - | - |
| Feb-01 2026 | $0.0000033183 | $0.0000032968 | $0.0000033183 | $0.0000032968 | - | - |
| Jan-31 2026 | $0.0000032968 | $0.0000032968 | $0.0000037046 | $0.0000037046 | $1 | - |
| Jan-30 2026 | $0.0000037046 | $0.0000037046 | $0.0000037046 | $0.0000037046 | - | - |