Cap Marché $2.51T
-2.95%
Volume 24h $185.88B
5.81%
BTC % 53.85%
-0.48%
ETH % 9.79%
-0.81%
Monnaies
34.430
+3
Échanges
885
Dernière mise à jour
35 Secondes depuis
Prix historiques de Defi For You (DFY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.0000026721 | $0.0000026721 | $0.0000026852 | $0.0000026852 | - | - |
| Mar-25 2026 | $0.0000026852 | $0.0000026852 | $0.0000026852 | $0.0000026852 | - | - |
| Mar-24 2026 | $0.0000026852 | $0.0000026852 | $0.0000027388 | $0.0000027388 | - | - |
| Mar-23 2026 | $0.0000027388 | $0.0000027388 | $0.0000027388 | $0.0000027388 | - | - |
| Mar-22 2026 | $0.0000027388 | $0.0000027388 | $0.0000027388 | $0.0000027388 | - | - |
| Mar-21 2026 | $0.0000027388 | $0.0000027388 | $0.0000027388 | $0.0000027388 | - | - |
| Mar-20 2026 | $0.0000027388 | $0.0000027388 | $0.0000027388 | $0.0000027388 | - | - |
| Mar-19 2026 | $0.0000027388 | $0.0000027339 | $0.0000027924 | $0.0000027924 | - | - |
| Mar-18 2026 | $0.0000027924 | $0.0000027701 | $0.0000028674 | $0.0000027701 | - | - |
| Mar-17 2026 | $0.0000027701 | $0.0000027701 | $0.0000027701 | $0.0000027701 | - | - |
| Mar-16 2026 | $0.0000027701 | $0.0000026999 | $0.0000027701 | $0.0000026999 | - | - |
| Mar-15 2026 | $0.0000026999 | $0.0000026999 | $0.0000026999 | $0.0000026999 | - | - |
| Mar-14 2026 | $0.0000026999 | $0.0000026999 | $0.0000026999 | $0.0000026999 | - | - |
| Mar-13 2026 | $0.0000026999 | $0.0000026362 | $0.0000026999 | $0.0000026362 | - | - |
| Mar-12 2026 | $0.0000026362 | $0.0000023938 | $0.0000026362 | $0.0000023938 | - | - |