Cap Marché $2.56T
-1.31%
Volume 24h $171.33B
-4.68%
BTC % 50.87%
0.19%
ETH % 16.11%
0.99%
Monnaies
28.187
+25
Échanges
885
Dernière mise à jour
21 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-22 2024 | $0.0000216 | $0.0000216 | $0.0000216 | $0.0000216 | - | - |
Jul-21 2024 | $0.0000216 | $0.0000216 | $0.00003426 | $0.00003426 | $0 | - |
Jul-20 2024 | $0.00003426 | $0.00003343 | $0.00003426 | $0.00003343 | $0 | - |
Jul-19 2024 | $0.00003343 | $0.00003343 | $0.00003343 | $0.00003343 | - | - |
Jul-18 2024 | $0.00003343 | $0.00003343 | $0.00003343 | $0.00003343 | - | - |
Jul-17 2024 | $0.00003343 | $0.00003343 | $0.00003343 | $0.00003343 | - | - |
Jul-16 2024 | $0.00003343 | $0.00003343 | $0.00003343 | $0.00003343 | - | - |
Jul-15 2024 | $0.00003343 | $0.00003208 | $0.00005743 | $0.00005743 | $0 | - |
Jul-14 2024 | $0.00005743 | $0.00005743 | $0.00005743 | $0.00005743 | - | - |
Jul-13 2024 | $0.00005743 | $0.00005743 | $0.00005743 | $0.00005743 | - | - |
Jul-12 2024 | $0.00005743 | $0.00005588 | $0.00013587 | $0.00013587 | $1 | - |
Jul-11 2024 | $0.00013587 | $0.00013587 | $0.00013587 | $0.00013587 | - | - |
Jul-10 2024 | $0.00013587 | $0.0001343 | $0.00013587 | $0.0001343 | $0 | - |
Jul-09 2024 | $0.0001343 | $0.00013328 | $0.0001343 | $0.00013328 | $0 | - |
Jul-08 2024 | $0.00013328 | $0.00012642 | $0.00013328 | $0.00013252 | $0 | - |