Cap Marché $2.30T
-2.51%
Volume 24h $129.74B
-54.27%
BTC % 51.97%
0.59%
ETH % 15.2%
-0.19%
Monnaies
28.372
+9
Échanges
885
Dernière mise à jour
46 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.00009254 | $0.00009254 | $0.00009559 | $0.00009559 | $0 | - |
Aug-02 2024 | $0.00009775 | $0.00009775 | $0.00010092 | $0.00010092 | $0 | - |
Aug-01 2024 | $0.00009781 | $0.00009781 | $0.00015038 | $0.00015038 | $1 | - |
Jul-31 2024 | $0.00015038 | $0.00014618 | $0.00015038 | $0.00014618 | $0 | - |
Jul-30 2024 | $0.00014618 | $0.00014618 | $0.00014786 | $0.00014786 | $0 | - |
Jul-29 2024 | $0.00014786 | $0.00014786 | $0.00015178 | $0.00014803 | $0 | - |
Jul-28 2024 | $0.00014803 | $0.00014803 | $0.00014954 | $0.00014954 | $0 | - |
Jul-27 2024 | $0.00014954 | $0.00009085 | $0.00015235 | $0.00009085 | $1 | - |
Jul-26 2024 | $0.00009085 | $0.00009085 | $0.00009085 | $0.00009085 | - | - |
Jul-25 2024 | $0.00009085 | $0.00009085 | $0.00015083 | $0.00015083 | $3 | - |
Jul-24 2024 | $0.00015083 | $0.0000216 | $0.00015083 | $0.0000216 | $3 | - |
Jul-23 2024 | $0.0000216 | $0.0000216 | $0.0000216 | $0.0000216 | - | - |
Jul-22 2024 | $0.0000216 | $0.0000216 | $0.0000216 | $0.0000216 | - | - |
Jul-21 2024 | $0.0000216 | $0.0000216 | $0.00003426 | $0.00003426 | $0 | - |
Jul-20 2024 | $0.00003426 | $0.00003343 | $0.00003426 | $0.00003343 | $0 | - |