Cap Marché $2.42T
-1.75%
Volume 24h $167.72B
12.59%
BTC % 55.53%
0.09%
ETH % 11.94%
-1.08%
Monnaies
29.401
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Defi Connect (new) (DFC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00002925 | $0.00002925 | $0.00002925 | $0.00002925 | - | - |
| Nov-02 2024 | $0.00002925 | $0.00002925 | $0.00002925 | $0.00002925 | - | - |
| Nov-01 2024 | $0.00002925 | $0.00002922 | $0.00003624 | $0.00003624 | $0 | - |
| Oct-31 2024 | $0.00003624 | $0.00003624 | $0.00004484 | $0.00004484 | $0 | - |
| Oct-30 2024 | $0.00004484 | $0.00004484 | $0.00004484 | $0.00004484 | - | - |
| Oct-29 2024 | $0.00004484 | $0.00004484 | $0.00004484 | $0.00004484 | - | - |
| Oct-28 2024 | $0.00004484 | $0.00004484 | $0.00004484 | $0.00004484 | - | - |
| Oct-27 2024 | $0.00004484 | $0.00004484 | $0.00004484 | $0.00004484 | - | - |
| Oct-26 2024 | $0.00004484 | $0.00004484 | $0.00004484 | $0.00004484 | - | - |
| Oct-25 2024 | $0.00004484 | $0.00004484 | $0.00005737 | $0.00005737 | $1 | - |
| Oct-24 2024 | $0.00005737 | $0.00004602 | $0.0001102 | $0.0001102 | $5 | - |
| Oct-23 2024 | $0.0001102 | $0.00009721 | $0.0001715 | $0.00009721 | $5 | - |
| Oct-22 2024 | $0.00009721 | $0.00009721 | $0.00017598 | $0.00017598 | $2 | - |
| Oct-21 2024 | $0.00017598 | $0.00017598 | $0.00025024 | $0.00025024 | $2 | - |
| Oct-20 2024 | $0.00025024 | $0.00024705 | $0.00025116 | $0.00025116 | $1 | - |